Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 90 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 90.00 0.232 0.244 0.10 16.26
BVT Call 90 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 90.00 0.232 0.244 0.10 16.26
BVT Call 95 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 95.00 0.218 0.230 0.16 12.49
BVT Call 95 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 95.00 0.222 0.234 0.16 12.49
BVT Call 95 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 95.00 0.208 0.220 0.21 12.29
BVT Call 95 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 95.00 0.208 0.220 0.21 12.29
BVT Call 100 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 100.00 0.172 0.184 0.25 11.34
BVT Call 100 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 100.00 0.172 0.184 0.25 11.34
BVT Call 90 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 90.00 0.230 0.242 0.25 10.86
BVT Call 90 NET 20.09.2024   Call Cloudflare Inc 2024-09-20 90.00 0.230 0.242 0.25 10.86
BVT Call 100 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 100.00 0.214 0.226 0.21 10.43
BVT Call 100 NET 20.12.2024   Call Cloudflare Inc 2024-12-20 100.00 0.214 0.226 0.21 10.43
JP Morgan Call 115 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 115.00 0.085 0.140 0.95 9.66
JP Morgan Call 110 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 110.00 0.130 0.180 0.91 9.55
JP Morgan Call 120 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 120.00 0.055 0.120 1.00 9.54
BVT Call 145 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 145.00 0.040 0.050 0.72 9.35
BVT Call 145 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 145.00 0.040 0.050 0.72 9.35
JP Morgan Call 105 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 105.00 0.200 0.240 0.88 9.17
BVT Call 140 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 140.00 0.053 0.063 0.72 9.16
BVT Call 140 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 140.00 0.053 0.063 0.72 9.16
JP Morgan Call 100 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 100.00 0.290 0.330 0.84 8.89
BVT Call 135 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 135.00 0.072 0.082 0.71 8.87
BVT Call 135 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 135.00 0.072 0.082 0.71 8.87
JP Morgan Call 130 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 130.00 0.024 0.094 1.13 8.86
JP Morgan Call 125 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 125.00 0.036 0.110 1.10 8.82
BVT Call 130 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 130.00 0.095 0.105 0.70 8.61
BVT Call 130 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 130.00 0.095 0.105 0.70 8.61
JP Morgan Call 135 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 135.00 0.016 0.096 1.22 8.31
JP Morgan Call 95 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 95.00 0.430 0.470 0.82 8.28
BVT Call 125 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 125.00 0.128 0.138 0.70 8.27
* Too many results found, please restrict the search by using the filter options.