Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 30.00 1.21 1.27 - -
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 32.00 0.015 0.069 0.25 21.94
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 32.00 0.015 0.069 0.25 21.94
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 30.00 1.15 1.22 0.09 17.90
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 35.00 0.074 0.126 0.46 17.59
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 0.220 0.280 0.20 17.37
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 30.00 0.103 0.114 0.22 16.11
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 30.00 0.100 0.150 0.23 15.75
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 30.00 0.100 0.150 0.23 15.75
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 0.025 0.040 0.23 14.42
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 35.00 0.390 0.450 0.17 14.42
Morgan Stanley Call 32.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 32.50 0.068 0.078 0.19 13.79
Morgan Stanley Call 32.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 32.50 0.013 0.040 0.49 13.47
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 40.00 0.071 0.123 0.66 13.12
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 0.089 0.140 0.20 12.19
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 2024-09-20 32.00 0.089 0.140 0.20 12.19
Morgan Stanley Call 37.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 37.50 0.028 0.041 0.22 11.93
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 0.054 0.066 0.20 11.76
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 37.50 0.013 0.040 0.30 11.64
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 0.058 0.110 0.21 11.18
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 0.058 0.110 0.21 11.18
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 35.00 0.005 0.040 0.64 10.96
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 28.00 0.260 0.310 0.32 8.66
BNP Paribas Call 28 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 28.00 0.260 0.310 0.32 8.66
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 0.079 0.130 0.21 10.44
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 0.079 0.130 0.21 10.44
Morgan Stanley Call 30 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 30.00 0.98 1.05 0.52 10.10
Morgan Stanley Call 40 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 40.00 0.018 0.040 0.27 10.25
Morgan Stanley Call 32.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 32.50 0.115 0.124 0.19 10.15
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 30.00 0.175 0.184 0.20 9.82