Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call DVN   Call Devon Energy Corp 17.05.2024 - - - 0.59 44.86
Morgan Stanley Call 52.5 DVN 21.06.2024   Call Devon Energy Corp 21.06.2024 52.50 - - 0.24 24.58
JP Morgan Call 52 DVN 24.05.2024   Call Devon Energy Corp 24.05.2024 52.00 - - 0.53 23.92
JP Morgan Call 50 DVN 24.05.2024   Call Devon Energy Corp 24.05.2024 50.00 - - 0.47 22.03
JP Morgan Call 52 DVN 21.06.2024   Call Devon Energy Corp 21.06.2024 52.00 - - 0.27 20.14
JP Morgan Call DVN   Call Devon Energy Corp 17.05.2024 - - - 1.58 19.76
Morgan Stanley Call 47.5 DVN 21.06.2024   Call Devon Energy Corp 21.06.2024 47.50 - - 0.14 19.38
JP Morgan Call 52 DVN 31.05.2024   Call Devon Energy Corp 31.05.2024 52.00 - - 0.44 19.29
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 21.06.2024 54.00 - - 0.32 18.88
Morgan Stanley Call 47.5 DVN 20.09.2024   Call Devon Energy Corp 20.09.2024 47.50 - - 0.06 18.76
JP Morgan Call 54 DVN 31.05.2024   Call Devon Energy Corp 31.05.2024 54.00 - - 0.54 17.76
JP Morgan Call 50 DVN 31.05.2024   Call Devon Energy Corp 31.05.2024 50.00 - - 0.42 16.96
JP Morgan Call 52 DVN 07.06.2024   Call Devon Energy Corp 07.06.2024 52.00 - - 0.41 16.70
JP Morgan Call 56 DVN 21.06.2024   Call Devon Energy Corp 21.06.2024 56.00 - - 0.39 16.21
Morgan Stanley Call 57.5 DVN 21.06.2024   Call Devon Energy Corp 21.06.2024 57.50 - - 0.43 15.78
JP Morgan Call 55 DVN 19.07.2024   Call Devon Energy Corp 19.07.2024 55.00 - - 0.29 15.58
Morgan Stanley Call 57.5 DVN 20.09.2024   Call Devon Energy Corp 20.09.2024 57.50 - - 0.22 15.52
JP Morgan Call 52 DVN 19.07.2024   Call Devon Energy Corp 19.07.2024 52.00 - - 0.25 15.40
Morgan Stanley Call 55 DVN 20.09.2024   Call Devon Energy Corp 20.09.2024 55.00 - - 0.21 15.15
Morgan Stanley Call 52.5 DVN 20.09.2024   Call Devon Energy Corp 20.09.2024 52.50 - - 0.19 14.65
Morgan Stanley Call 50 DVN 20.09.2024   Call Devon Energy Corp 20.09.2024 50.00 - - 0.15 14.58
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 20.09.2024 60.00 - - 0.26 14.22
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 20.09.2024 60.00 - - 0.26 14.22
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 55.00 - - 0.50 13.99
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 55.00 - - 0.50 13.85
JP Morgan Call 58 DVN 21.06.2024   Call Devon Energy Corp 21.06.2024 58.00 - - 0.48 13.61
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 50.00 - - 0.42 13.49
Morgan Stanley Call 50 DVN 20.12.2024   Call Devon Energy Corp 20.12.2024 50.00 - - 0.12 13.33
JP Morgan Call 50 DVN 07.06.2024   Call Devon Energy Corp 07.06.2024 50.00 - - 0.43 13.31
JP Morgan Call 50 DVN 19.07.2024   Call Devon Energy Corp 19.07.2024 50.00 - - 0.25 12.99