Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 190.00 0.039 0.090 0.61 11.28
Morgan Stanley Call 180 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 180.00 0.077 0.128 0.58 11.11
Morgan Stanley Call 200 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 200.00 0.022 0.074 0.66 10.95
Morgan Stanley Call 210 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 210.00 0.016 0.068 0.71 10.47
Morgan Stanley Call 170 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 170.00 0.162 0.216 0.58 10.17
Morgan Stanley Call 220 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 220.00 - - 0.76 9.92
Morgan Stanley Call 230 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 230.00 - - 0.81 9.47
Morgan Stanley Call 220 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 220.00 0.067 0.129 0.44 9.03
Morgan Stanley Call 240 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 240.00 - - 0.86 9.02
Morgan Stanley Call 230 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 230.00 0.049 0.108 0.45 9.01
Morgan Stanley Call 240 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 240.00 0.039 0.095 0.47 8.89
Morgan Stanley Call 210 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 210.00 0.097 0.164 0.42 8.89
Morgan Stanley Call 250 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 250.00 0.033 0.087 0.49 8.69
Morgan Stanley Call 250 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 250.00 - - 0.91 8.68
Morgan Stanley Call 200 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 200.00 0.148 0.221 0.41 8.60
Morgan Stanley Call 260 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 260.00 0.029 0.082 0.52 8.46
Morgan Stanley Call 260 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 260.00 - - 0.95 8.35
Morgan Stanley Call 270 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 270.00 0.027 0.079 0.54 8.21
Morgan Stanley Call 190 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 190.00 0.220 0.310 0.41 8.12
Morgan Stanley Call 270 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 270.00 - - 1.00 8.06
Morgan Stanley Call 280 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 280.00 0.026 0.077 0.56 7.98
Morgan Stanley Call 280 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 280.00 - - 1.04 7.81
Morgan Stanley Call 300 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 300.00 0.025 0.075 0.61 7.55
Morgan Stanley Call 180 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 180.00 0.360 0.450 0.41 7.53
Morgan Stanley Call 300 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 300.00 - - 1.11 7.41
Morgan Stanley Call 260 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 260.00 0.084 0.136 0.44 7.38
Morgan Stanley Call 270 FIVE 20.12.2024   Call Five Below Inc 2024-12-20 270.00 0.071 0.123 0.45 7.33
Morgan Stanley Call 320 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 320.00 0.024 0.074 0.65 7.19
Morgan Stanley Call 320 FIVE 21.06.2024   Call Five Below Inc 2024-06-21 320.00 - - 1.18 7.06
Morgan Stanley Call 170 FIVE 20.09.2024   Call Five Below Inc 2024-09-20 170.00 0.550 0.650 0.41 6.88