Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 38 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 38.00 - - 0.63 11.70
BVT Call 38 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 38.00 - - 0.63 11.70
Morgan Stanley Call 35 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 35.00 - - 0.26 11.29
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.62 10.89
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.62 10.89
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.58 10.63
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.58 10.63
Morgan Stanley Call 35 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 35.00 - - 0.21 10.23
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.58 10.05
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.58 10.05
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.62 9.83
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.62 9.83
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.68 9.51
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.68 9.51
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.58 9.39
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.58 9.39
BVT Call 35 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.69 9.04
BVT Call 35 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.69 9.04
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.58 8.72
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.58 8.72
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.69 8.60
BVT Call 34 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 34.00 - - 0.69 8.60
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.62 8.60
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.62 8.60
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.69 8.06
BVT Call 33 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 33.00 - - 0.69 8.06
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.58 8.05
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.58 8.05
BVT Call 26 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 26.00 - - 0.34 7.66
BVT Call 26 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 26.00 - - 0.34 7.66
* Too many results found, please restrict the search by using the filter options.