Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 135.00 - - 0.42 14.28
Morgan Stanley Call 132.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 132.50 - - 0.40 14.17
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 137.50 - - 0.43 14.15
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 140.00 - - 0.45 13.97
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 130.00 - - 0.39 13.85
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 142.50 - - 0.47 13.72
Morgan Stanley Call 127.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 127.50 - - 0.38 13.45
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 145.00 - - 0.49 13.37
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 147.50 - - 0.51 13.08
Morgan Stanley Call 125 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 125.00 - - 0.38 12.98
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 150.00 - - 0.53 12.74
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 152.50 - - 0.56 12.38
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 140.00 - - 0.38 12.36
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 137.50 - - 0.37 12.30
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 142.50 - - 0.39 12.28
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 122.50 - - 0.38 12.19
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 145.00 - - 0.40 12.18
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 135.00 - - 0.36 12.17
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 155.00 - - 0.58 12.07
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 147.50 - - 0.42 12.02
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 132.50 - - 0.35 11.94
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 150.00 - - 0.43 11.81
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 152.50 - - 0.45 11.61
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 130.00 - - 0.35 11.50
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 120.00 - - 0.37 11.49
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 155.00 - - 0.46 11.39
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 127.50 - - 0.35 11.10
Morgan Stanley Call 125 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 125.00 - - 0.34 10.66
Morgan Stanley Call 117.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 117.50 - - 0.38 10.49
Morgan Stanley Call 122.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 122.50 - - 0.34 10.03