Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 HSY 21.06.2024   Call Hershey Company 2024-06-21 230.00 0.042 - 0.26 28.98
BVT Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 0.108 0.128 0.22 28.96
BVT Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 0.108 0.128 0.22 28.96
Morgan Stanley Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 0.110 - 0.22 28.73
Morgan Stanley Call 240 HSY 21.06.2024   Call Hershey Company 2024-06-21 240.00 0.026 - 0.31 25.86
Morgan Stanley Call 250 HSY 21.06.2024   Call Hershey Company 2024-06-21 250.00 0.022 - 0.37 22.80
BVT Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 0.370 0.420 0.21 22.22
BVT Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 0.370 0.420 0.21 22.22
JP Morgan Call 215 HSY 21.06.2024   Call Hershey Company 2024-06-21 215.00 0.220 0.300 0.24 21.99
Morgan Stanley Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 0.360 - 0.22 21.73
JP Morgan Call 220 HSY 21.06.2024   Call Hershey Company 2024-06-21 220.00 0.120 0.220 0.27 21.68
Morgan Stanley Call 260 HSY 21.06.2024   Call Hershey Company 2024-06-21 260.00 0.020 - 0.43 20.37
JP Morgan Call 225 HSY 21.06.2024   Call Hershey Company 2024-06-21 225.00 0.060 0.210 0.31 20.22
JP Morgan Call 230 HSY 21.06.2024   Call Hershey Company 2024-06-21 230.00 0.032 0.180 0.35 18.69
JP Morgan Call 210 HSY 21.06.2024   Call Hershey Company 2024-06-21 210.00 0.390 0.470 0.26 18.17
JP Morgan Call 230 HSY 19.07.2024   Call Hershey Company 2024-07-19 230.00 0.100 0.250 0.27 17.60
JP Morgan Call 220 HSY 19.07.2024   Call Hershey Company 2024-07-19 220.00 0.270 0.360 0.24 17.30
JP Morgan Call 225 HSY 19.07.2024   Call Hershey Company 2024-07-19 225.00 0.170 0.270 0.25 17.21
Morgan Stanley Call 280 HSY 21.06.2024   Call Hershey Company 2024-06-21 280.00 0.019 - 0.53 16.84
JP Morgan Call 235 HSY 19.07.2024   Call Hershey Company 2024-07-19 235.00 0.063 0.210 0.30 16.33
JP Morgan Call 235 HSY 21.06.2024   Call Hershey Company 2024-06-21 235.00 0.018 0.220 0.41 16.14
JP Morgan Call 215 HSY 19.07.2024   Call Hershey Company 2024-07-19 215.00 0.410 0.490 0.23 16.01
Morgan Stanley Call 260 HSY 20.09.2024   Call Hershey Company 2024-09-20 260.00 0.081 - 0.25 15.72
Morgan Stanley Call 250 HSY 20.09.2024   Call Hershey Company 2024-09-20 250.00 0.119 - 0.24 15.72
JP Morgan Call 240 HSY 19.07.2024   Call Hershey Company 2024-07-19 240.00 0.039 0.240 0.32 15.52
JP Morgan Call 205 HSY 21.06.2024   Call Hershey Company 2024-06-21 205.00 0.640 0.720 0.27 15.18
Morgan Stanley Call 200 HSY 21.03.2025   Call Hershey Company 2025-03-21 200.00 1.21 1.23 0.04 15.15
Morgan Stanley Call 240 HSY 20.09.2024   Call Hershey Company 2024-09-20 240.00 0.192 - 0.23 15.13
Morgan Stanley Call 230 HSY 20.09.2024   Call Hershey Company 2024-09-20 230.00 0.290 0.310 0.21 14.83
JP Morgan Call 240 HSY 21.06.2024   Call Hershey Company 2024-06-21 240.00 0.011 0.210 0.46 14.70
* Too many results found, please restrict the search by using the filter options.