Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 380 HD 17.05.2024   Call Home Depot Inc 2024-05-17 380.00 - - 0.51 33.91
Goldman Sachs Call 370 HD 17.05.2024   Call Home Depot Inc 2024-05-17 370.00 - - 0.47 33.23
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 - - 0.23 30.32
BVT Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 - - 0.23 30.32
BNP Paribas Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 - - 0.23 29.67
BNP Paribas Call 390 HD 21.06.2024   Call Home Depot Inc 2024-06-21 390.00 0.072 0.082 0.23 29.67
Goldman Sachs Call 360 HD 17.05.2024   Call Home Depot Inc 2024-05-17 360.00 - - 0.45 29.28
Goldman Sachs Call 400 HD 17.05.2024   Call Home Depot Inc 2024-05-17 400.00 - - 0.66 28.99
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 - - 0.26 28.31
BVT Call 400 HD 21.06.2024   Call Home Depot Inc 2024-06-21 400.00 - - 0.26 28.31
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 - - 0.22 27.73
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 - - 0.22 27.73
UniCredit Call 420 HD 19.06.2024   Call Home Depot Inc 2024-06-19 420.00 - - 0.30 26.64
UniCredit Call 420 HD 19.06.2024   Call Home Depot Inc 2024-06-19 420.00 0.040 - 0.30 26.64
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 420.00 0.0400 - 0.30 26.64
UBS Call 395 HD 21.06.2024   Call Home Depot Inc 2024-06-21 395.00 - - 0.26 25.96
UBS Call 395 HD 21.06.2024   Call Home Depot Inc 2024-06-21 395.00 - - 0.26 25.96
UBS Call 395 HD 21.06.2024   Call Home Depot Inc 2024-06-21 395.00 - - 0.26 25.96
UniCredit Call 400 HD 19.06.2024   Call Home Depot Inc 2024-06-19 400.00 - - 0.28 25.55
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 400.00 0.0690 0.0880 0.28 25.55
UniCredit Call 400 HD 19.06.2024   Call Home Depot Inc 2024-06-19 400.00 0.069 0.088 0.28 25.55
JP Morgan Call 360 HD 17.05.2024   Call Home Depot Inc 2024-05-17 360.00 - - 0.51 25.28
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 2024-06-19 390.00 - - 0.27 25.12
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 2024-06-19 390.00 0.110 0.130 0.27 25.12
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 2024-06-19 390.00 0.1100 0.1300 0.27 25.12
UBS Call 398 HD 21.06.2024   Call Home Depot Inc 2024-06-21 398.00 - - 0.27 25.05
UBS Call 398 HD 21.06.2024   Call Home Depot Inc 2024-06-21 398.00 - - 0.27 25.05
UBS Call 398 HD 21.06.2024   Call Home Depot Inc 2024-06-21 398.00 - - 0.27 25.05
BNP Paribas Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 0.260 0.270 0.22 25.04
BVT Call 370 HD 21.06.2024   Call Home Depot Inc 2024-06-21 370.00 - - 0.22 25.04
* Too many results found, please restrict the search by using the filter options.