Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 170.00 0.013 0.020 0.46 42.64
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 200.00 0.001 - 0.28 39.51
Citi Call 200 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 200.00 0.001 - 0.28 39.51
Goldman Sachs Call 180 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 180.00 0.002 0.100 0.77 36.50
Goldman Sachs Call 175 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 175.00 0.002 0.012 0.69 34.97
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 210.00 0.0010 - 0.35 30.51
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 210.00 - - 0.35 30.51
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 210.00 - - 0.35 30.51
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 220.00 0.0010 - 0.38 30.38
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 220.00 - - 0.38 30.38
UniCredit Call 220 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 220.00 - - 0.38 30.38
Goldman Sachs Call 185 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 185.00 0.001 0.100 0.97 30.25
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 200.00 0.0010 - 0.33 29.60
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 200.00 - - 0.33 29.60
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 200.00 - - 0.33 29.60
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 230.00 0.0010 - 0.42 27.55
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 230.00 - - 0.42 27.55
UniCredit Call 230 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 230.00 - - 0.42 27.55
Goldman Sachs Call 165 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 165.00 0.046 0.056 0.51 26.55
Goldman Sachs Call 190 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 190.00 0.027 0.077 0.27 26.41
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 240.00 0.0010 - 0.46 25.34
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 240.00 - - 0.46 25.34
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 240.00 - - 0.46 25.34
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 185.00 0.0600 0.1300 0.27 24.68
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 185.00 0.060 0.130 0.27 24.68
UniCredit Call 185 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 185.00 0.010 0.150 0.27 24.68
Goldman Sachs Call 180 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 180.00 0.130 0.180 0.24 24.06
Goldman Sachs Call 200 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 200.00 0.006 0.076 0.32 24.01
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 250.00 0.0010 - 0.50 23.56
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 250.00 - - 0.50 23.56
* Too many results found, please restrict the search by using the filter options.