Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 790 LLY 10.05.2024   Call Eli Lilly and Co 2024-05-10 790.00 - - 0.49 32.54
JP Morgan Call 800 LLY 10.05.2024   Call Eli Lilly and Co 2024-05-10 800.00 - - 0.52 32.19
Soc. Generale Call 800 LLY 17.05.2024   Call ELI LILLY 2024-05-17 800.00 - - 0.51 24.95
Soc. Generale Call 800 LLY 17.05.2024   Call ELI LILLY 2024-05-17 800.00 0.130 0.160 0.51 24.95
Soc. Generale Call 810 LLY 17.05.2024   Call ELI LILLY 2024-05-17 810.00 - - 0.53 24.72
Soc. Generale Call 810 LLY 17.05.2024   Call ELI LILLY 2024-05-17 810.00 0.067 0.140 0.53 24.72
Soc. Generale Call 820 LLY 17.05.2024   Call ELI LILLY 2024-05-17 820.00 - - 0.55 24.12
Soc. Generale Call 820 LLY 17.05.2024   Call ELI LILLY 2024-05-17 820.00 0.021 0.120 0.55 24.12
Soc. Generale Call 790 LLY 17.05.2024   Call ELI LILLY 2024-05-17 790.00 - - 0.52 23.35
Soc. Generale Call 790 LLY 17.05.2024   Call ELI LILLY 2024-05-17 790.00 0.210 0.220 0.52 23.35
Goldman Sachs Call 800 LLY 17.05.2024   Call ELI LILLY 2024-05-17 800.00 - - 0.54 23.12
Soc. Generale Call 830 LLY 17.05.2024   Call ELI LILLY 2024-05-17 830.00 - - 0.58 23.11
Soc. Generale Call 830 LLY 17.05.2024   Call ELI LILLY 2024-05-17 830.00 0.001 0.130 0.58 23.11
Goldman Sachs Call 850 LLY 17.05.2024   Call ELI LILLY 2024-05-17 850.00 - - 0.61 22.90
JP Morgan Call 810 LLY 17.05.2024   Call ELI LILLY 2024-05-17 810.00 - - 0.56 22.89
JP Morgan Call 800 LLY 17.05.2024   Call ELI LILLY 2024-05-17 800.00 - - 0.55 22.51
JP Morgan Call 790 LLY 17.05.2024   Call ELI LILLY 2024-05-17 790.00 - - 0.54 22.08
Soc. Generale Call 780 LLY 17.05.2024   Call ELI LILLY 2024-05-17 780.00 - - 0.53 21.91
Soc. Generale Call 780 LLY 17.05.2024   Call ELI LILLY 2024-05-17 780.00 0.300 0.310 0.53 21.91
JP Morgan Call 820 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 820.00 - - 0.40 21.80
Soc. Generale Call 840 LLY 17.05.2024   Call ELI LILLY 2024-05-17 840.00 - - 0.62 21.74
Soc. Generale Call 840 LLY 17.05.2024   Call ELI LILLY 2024-05-17 840.00 0.001 0.140 0.62 21.74
JP Morgan Call 820 LLY 17.05.2024   Call ELI LILLY 2024-05-17 820.00 - - 0.60 21.19
JP Morgan Call 830 LLY 17.05.2024   Call ELI LILLY 2024-05-17 830.00 - - 0.62 21.00
JP Morgan Call 780 LLY 17.05.2024   Call ELI LILLY 2024-05-17 780.00 - - 0.55 20.95
JP Morgan Call 810 LLY 24.05.2024   Call Eli Lilly and Co 2024-05-24 810.00 - - 0.40 20.65
JP Morgan Call 840 LLY 17.05.2024   Call ELI LILLY 2024-05-17 840.00 - - 0.64 20.55
Soc. Generale Call 850 LLY 17.05.2024   Call ELI LILLY 2024-05-17 850.00 - - 0.66 20.54
Soc. Generale Call 850 LLY 17.05.2024   Call ELI LILLY 2024-05-17 850.00 0.001 0.150 0.66 20.54
Goldman Sachs Call 720 LLY 17.05.2024   Call Eli Lilly and Co 2024-05-17 720.00 - - 0.28 20.11
* Too many results found, please restrict the search by using the filter options.