Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 105.00 - - 0.48 15.20
JP Morgan Call 100 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 100.00 - - 0.44 14.28
JP Morgan Call 110 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 110.00 - - 0.59 13.27
JP Morgan Call 115 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 115.00 - - 0.66 12.55
JP Morgan Call 110 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 110.00 - - 0.43 11.79
JP Morgan Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 - - 0.29 11.37
JP Morgan Call 120 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 120.00 - - 0.76 11.31
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 115.00 - - 0.49 11.00
JP Morgan Call 120 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 120.00 - - 0.52 11.00
JP Morgan Call 95 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 95.00 - - 0.47 10.99
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 125.00 - - 0.85 10.39
JP Morgan Call 105 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 105.00 - - 0.44 10.35
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 - - 0.32 10.04
JP Morgan Call 125 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 125.00 - - 0.59 9.80
JP Morgan Call 100 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 100.00 - - 0.42 9.56
JP Morgan Call 130 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 130.00 - - 0.64 9.44
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 130.00 - - 0.95 9.39
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 120.00 - - 0.39 9.30
JP Morgan Call 115 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 115.00 - - 0.37 9.24
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 120.00 - - 0.48 9.11
Morgan Stanley Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 - - 0.33 8.92
JP Morgan Call 125 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 125.00 - - 0.42 8.91
JP Morgan Call 115 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 115.00 - - 0.47 8.75
JP Morgan Call 90 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 90.00 - - 0.50 8.66
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 130.00 - - 0.48 8.06
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 135.00 - - 0.49 8.05
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 140.00 - - 0.51 8.04
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 135.00 - - 1.12 7.89
Morgan Stanley Call 100 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 100.00 - - 0.33 7.89
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 140.00 - - 1.17 7.74