Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27 MRO 17.05.2024   Call Marathon Oil Corp 2024-05-17 27.00 0.007 0.047 0.92 32.16
JP Morgan Call 29 MRO 17.05.2024   Call Marathon Oil Corp 2024-05-17 29.00 - - 1.65 23.14
JP Morgan Call 26 MRO 17.05.2024   Call Marathon Oil Corp 2024-05-17 26.00 0.045 0.085 0.93 22.35
JP Morgan Call 27 MRO 24.05.2024   Call Marathon Oil Corp 2024-05-24 27.00 0.034 0.044 0.50 19.44
JP Morgan Call 28 MRO 17.05.2024   Call Marathon Oil Corp 2024-05-17 28.00 - - 1.84 17.33
JP Morgan Call 27 MRO 31.05.2024   Call Marathon Oil Corp 2024-05-31 27.00 0.052 0.062 0.46 15.33
JP Morgan Call 28 MRO 07.06.2024   Call Marathon Oil Corp 2024-06-07 28.00 0.039 0.054 0.45 14.73
JP Morgan Call 30 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 30.00 0.021 0.041 0.44 13.85
JP Morgan Call 26 MRO 31.05.2024   Call Marathon Oil Corp 2024-05-31 26.00 0.096 0.110 0.44 13.21
JP Morgan Call 27 MRO 07.06.2024   Call Marathon Oil Corp 2024-06-07 27.00 0.071 0.081 0.45 12.70
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 31.00 0.013 0.033 0.50 12.58
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 32.00 0.009 0.029 0.54 12.14
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 33.00 0.007 0.027 0.57 12.12
JP Morgan Call 30 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 30.00 0.048 0.063 0.40 10.63
JP Morgan Call 31 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 31.00 0.033 0.053 0.43 10.59
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 34.00 0.006 0.036 0.68 9.92
JP Morgan Call 29 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 29.00 0.037 0.052 0.64 9.57
JP Morgan Call 29 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 29.00 0.070 0.085 0.42 9.31
JP Morgan Call 28 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 28.00 0.062 0.077 0.64 8.82
JP Morgan Call 28 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 28.00 0.100 0.120 0.42 8.54
JP Morgan Call 27 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 27.00 0.140 0.150 0.40 8.26
JP Morgan Call 27 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 27.00 0.098 0.110 0.68 7.80
JP Morgan Call 26 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 26.00 0.190 0.200 0.38 7.79
JP Morgan Call 33 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 33.00 0.054 0.074 0.43 7.60
JP Morgan Call 32 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 32.00 0.070 0.090 0.42 7.30
JP Morgan Call 34 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 34.00 0.058 0.078 0.42 7.07
JP Morgan Call 31 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 31.00 0.090 0.110 0.42 7.07
JP Morgan Call 30 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 30.00 0.120 0.140 0.41 6.88
JP Morgan Call 35 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 35.00 0.046 0.076 0.45 6.84
JP Morgan Call 33 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 33.00 0.073 0.093 0.42 6.79