Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 MOS 17.05.2024   Call Mosaic Company 17/05/2024 30.00 - - 0.54 31.11
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 38.00 0.0010 - 0.41 24.55
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 19/06/2024 38.00 - - 0.41 24.55
UniCredit Call 38 MOS 19.06.2024   Call Mosaic Company 19/06/2024 38.00 - - 0.41 24.55
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.44 23.10
UniCredit Call 39 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.00 - - 0.44 23.10
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 39.00 0.0010 - 0.44 23.10
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 37.00 0.0010 - 0.41 22.73
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 19/06/2024 37.00 - - 0.41 22.73
UniCredit Call 37 MOS 19.06.2024   Call Mosaic Company 19/06/2024 37.00 - - 0.41 22.73
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.50 - - 0.45 22.46
UniCredit Call 39.5 MOS 19.06.2024   Call Mosaic Company 19/06/2024 39.50 - - 0.45 22.46
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 39.50 0.0010 - 0.45 22.46
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 40.00 0.0010 - 0.47 21.86
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19/06/2024 40.00 - - 0.47 21.86
UniCredit Call 40 MOS 19.06.2024   Call Mosaic Company 19/06/2024 40.00 - - 0.47 21.86
JP Morgan Call 32 MOS 17.05.2024   Call Mosaic Company 17/05/2024 32.00 - - 1.14 20.75
JP Morgan Call 32 MOS 24.05.2024   Call Mosaic Company 24/05/2024 32.00 - - 0.58 18.95
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 19/06/2024 41.00 - - 0.49 20.80
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 41.00 0.0010 - 0.49 20.80
UniCredit Call 41 MOS 19.06.2024   Call Mosaic Company 19/06/2024 41.00 - - 0.49 20.80
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19/06/2024 42.00 - - 0.52 19.87
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 42.00 0.0010 - 0.52 19.87
UniCredit Call 42 MOS 19.06.2024   Call Mosaic Company 19/06/2024 42.00 - - 0.52 19.87
Morgan Stanley Call 32.5 MOS 21.06.2024   Call Mosaic Company 21/06/2024 32.50 0.260 0.400 0.30 18.71
Morgan Stanley Call 35 MOS 21.06.2024   Call Mosaic Company 21/06/2024 35.00 0.089 0.218 0.36 19.09
UC WAR. CALL 06/24 02M   Call Mosaic Company 19/06/2024 43.00 0.0010 - 0.55 19.05
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 19/06/2024 43.00 - - 0.55 19.05
UniCredit Call 43 MOS 19.06.2024   Call Mosaic Company 19/06/2024 43.00 - - 0.55 19.05
Citi Call 40 MOS 20.06.2024   Call Mosaic Company 20/06/2024 40.00 - - 0.51 18.92
* Too many results found, please restrict the search by using the filter options.