Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18200 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 18,200.00 - - 0.40 118.24
BVT Call 18200 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 18,200.00 - - 0.40 118.24
BVT Call 18300 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 18,300.00 - - 0.43 116.55
BVT Call 18300 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 18,300.00 - - 0.43 116.55
BVT Call 18100 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 18,100.00 - - 0.40 112.13
BVT Call 18100 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 18,100.00 - - 0.40 112.13
BVT Call 18300 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,300.00 - - 0.22 109.13
BVT Call 18300 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,300.00 - - 0.22 109.13
BVT Call 18400 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,400.00 - - 0.24 107.39
BVT Call 18400 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,400.00 - - 0.24 107.39
BVT Call 18400 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 18,400.00 - - 0.47 106.89
BVT Call 18400 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 18,400.00 - - 0.47 106.89
BVT Call 18000 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 18,000.00 - - 0.39 106.33
BVT Call 18000 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 18,000.00 - - 0.39 106.33
BVT Call 18200 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,200.00 - - 0.22 103.69
BVT Call 18200 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,200.00 - - 0.22 103.69
BVT Call 18400 NDX.X 30.04.2024   Call NASDAQ 100 INDEX 2024-04-30 18,400.00 - - 0.22 102.49
BVT Call 18400 NDX.X 30.04.2024   Call NASDAQ 100 INDEX 2024-04-30 18,400.00 - - 0.22 102.49
BVT Call 18500 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,500.00 - - 0.26 99.33
BVT Call 18500 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,500.00 - - 0.26 99.33
BVT Call 18500 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 18,500.00 - - 0.52 98.91
BVT Call 18500 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 18,500.00 - - 0.52 98.91
BVT Call 18300 NDX.X 30.04.2024   Call NASDAQ 100 INDEX 2024-04-30 18,300.00 - - 0.21 98.70
BVT Call 18300 NDX.X 30.04.2024   Call NASDAQ 100 INDEX 2024-04-30 18,300.00 - - 0.21 98.70
BVT Call 17900 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 17,900.00 - - 0.38 97.70
BVT Call 17900 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 17,900.00 - - 0.38 97.70
BVT Call 18100 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,100.00 - - 0.22 96.67
BVT Call 18100 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,100.00 - - 0.22 96.67
BVT Call 18200 NDX.X 30.04.2024   Call NASDAQ 100 INDEX 2024-04-30 18,200.00 - - 0.21 93.08
BVT Call 18200 NDX.X 30.04.2024   Call NASDAQ 100 INDEX 2024-04-30 18,200.00 - - 0.21 93.08
* Too many results found, please restrict the search by using the filter options.