Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 - - 0.29 23.00
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 0.026 0.066 0.29 23.00
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.39 19.14
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 0.001 0.041 0.39 19.14
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 - - 0.42 16.78
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 0.360 0.400 0.27 16.24
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 - - 0.27 16.24
Morgan Stanley Call 210 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 210.00 - - 0.46 16.22
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 190.00 - - 0.40 15.36
Morgan Stanley Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.51 15.15
Morgan Stanley Call 230 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 230.00 - - 0.56 14.02
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 240.00 - - 0.62 13.00
Morgan Stanley Call 230 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 230.00 - - 0.30 12.71
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 - - 0.29 12.63
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 240.00 - - 0.32 12.53
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 - - 0.29 12.45
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 0.120 0.160 0.29 12.45
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 250.00 - - 0.34 12.16
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 210.00 - - 0.28 12.14
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 260.00 - - 0.37 11.74
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 - - 0.45 11.69
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 0.850 0.890 0.29 11.66
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 - - 0.29 11.66
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 270.00 - - 0.39 11.25
Morgan Stanley Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 - - 0.27 11.22
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 280.00 - - 0.41 10.77
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 - - 0.28 10.45
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.370 0.410 0.28 10.45
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 190.00 - - 0.27 9.88
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 260.00 - - 0.32 9.83