Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 21.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 21.50 - - 0.07 48.06
BVT Call 21.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 21.50 - - 0.07 48.06
BVT Call 22 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 22.00 - - 0.03 47.35
BVT Call 22 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 22.00 - - 0.03 47.35
BVT Call 22 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 22.00 - - 0.06 39.62
BVT Call 22 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 22.00 - - 0.06 39.62
BVT Call 22 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 22.00 - - 0.15 30.93
BVT Call 22 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 22.00 - - 0.15 30.93
BVT Call 22.5 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 22.50 - - 0.09 30.15
BVT Call 22.5 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 22.50 - - 0.09 30.15
BVT Call 22.5 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 22.50 - - 0.06 29.50
BVT Call 22.5 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 22.50 - - 0.06 29.50
BVT Call 22.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 22.50 - - 0.20 25.83
BVT Call 22.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 22.50 - - 0.20 25.83
BVT Call 23 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 23.00 - - 0.09 24.64
BVT Call 23 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 23.00 - - 0.09 24.64
BVT Call 23 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 23.00 - - 0.12 24.62
BVT Call 23 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 23.00 - - 0.12 24.62
BVT Call 23 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 23.00 - - 0.25 23.15
BVT Call 23 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 23.00 - - 0.25 23.15
BVT Call 23.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 23.50 - - 0.28 21.62
BVT Call 23.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 23.50 - - 0.28 21.62
BVT Call 23.5 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 23.50 - - 0.14 21.49
BVT Call 23.5 PLTR 20.09.2024   Call Palantir Technologie... 2024-09-20 23.50 - - 0.14 21.49
BVT Call 23.5 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 23.50 - - 0.11 20.70
BVT Call 23.5 PLTR 20.12.2024   Call Palantir Technologie... 2024-12-20 23.50 - - 0.11 20.70
JP Morgan Call 23.5 PLTR 24.05.2024   Call Palantir Technologie... 2024-05-24 23.50 - - 0.73 17.97
UniCredit Call 40 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-19 40.00 - - 0.71 17.91
UniCredit Call 40 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-19 40.00 - - 0.71 17.91
BVT Call 21 PTX 20.09.2024   Call PALANTIR TECHNOLOGIE... 2024-09-20 21.00 - - 0.15 17.31
* Too many results found, please restrict the search by using the filter options.