Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 PSX 17.05.2024   Call Phillips 66 2024-05-17 150.00 0.014 0.160 0.74 30.43
JP Morgan Call 145 PSX 17.05.2024   Call Phillips 66 2024-05-17 145.00 0.140 0.190 0.65 26.93
JP Morgan Call 150 PSX 24.05.2024   Call Phillips 66 2024-05-24 150.00 0.100 0.150 0.43 23.72
JP Morgan Call 155 PSX 24.05.2024   Call Phillips 66 2024-05-24 155.00 0.027 0.120 0.53 21.52
JP Morgan Call 145 PSX 24.05.2024   Call Phillips 66 2024-05-24 145.00 0.270 0.310 0.42 19.62
JP Morgan Call 155 PSX 31.05.2024   Call Phillips 66 2024-05-31 155.00 0.071 0.140 0.43 19.44
JP Morgan Call 150 PSX 31.05.2024   Call Phillips 66 2024-05-31 150.00 0.180 0.230 0.41 18.04
JP Morgan Call 140 PSX 17.05.2024   Call Phillips 66 2024-05-17 140.00 0.430 0.520 0.78 16.94
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 2024-06-07 155.00 0.130 0.190 0.40 16.83
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 2024-06-07 160.00 0.060 0.140 0.45 16.55
JP Morgan Call 160 PSX 19.07.2024   Call Phillips 66 2024-07-19 160.00 0.120 0.170 0.27 16.17
JP Morgan Call 145 PSX 31.05.2024   Call Phillips 66 2024-05-31 145.00 0.370 0.410 0.40 15.47
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 2024-06-07 150.00 0.270 0.310 0.40 14.99
JP Morgan Call 170 PSX 19.07.2024   Call Phillips 66 2024-07-19 170.00 0.036 0.120 0.33 14.60
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 2024-09-20 190.00 0.042 0.084 0.28 14.51
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 2024-09-20 200.00 0.019 0.066 0.30 14.48
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 2024-09-20 180.00 0.081 0.123 0.27 14.04
JP Morgan Call 155 PSX 17.05.2024   Call Phillips 66 2024-05-17 155.00 0.001 0.300 1.63 13.78
JP Morgan Call 170 PSX 21.06.2024   Call Phillips 66 2024-06-21 170.00 0.050 0.150 0.46 13.65
JP Morgan Call 165 PSX 21.06.2024   Call Phillips 66 2024-06-21 165.00 0.087 0.170 0.44 13.59
JP Morgan Call 160 PSX 21.06.2024   Call Phillips 66 2024-06-21 160.00 0.150 0.210 0.41 13.58
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 2024-06-07 145.00 0.460 0.500 0.40 13.03
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 2024-09-20 170.00 0.161 0.203 0.25 13.01
JP Morgan Call 155 PSX 21.06.2024   Call Phillips 66 2024-06-21 155.00 0.260 0.310 0.40 12.94
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 2024-09-20 220.00 0.011 0.053 0.36 12.57
JP Morgan Call 150 PSX 21.06.2024   Call Phillips 66 2024-06-21 150.00 0.420 0.460 0.38 12.02
JP Morgan Call 175 PSX 19.07.2024   Call Phillips 66 2024-07-19 175.00 0.090 0.180 0.41 11.88
JP Morgan Call 175 PSX 21.06.2024   Call Phillips 66 2024-06-21 175.00 0.030 0.130 0.55 11.66
JP Morgan Call 140 PSX 19.07.2024   Call Phillips 66 2024-07-19 140.00 0.780 0.820 0.22 11.41
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 2024-09-20 160.00 0.310 0.360 0.25 11.39
* Too many results found, please restrict the search by using the filter options.