Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 2024-06-21 49.00 0.073 0.109 0.33 16.11
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 2024-06-21 48.00 0.095 0.131 0.32 15.57
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 2024-06-21 47.00 0.130 0.169 0.31 14.25
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 2024-06-21 46.00 0.180 0.220 0.33 12.49
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 2024-06-21 45.00 0.250 0.290 0.34 10.91
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 2024-09-20 52.50 0.121 0.157 0.31 9.52
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 2024-06-21 64.00 0.042 0.076 0.84 9.14
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 2024-06-21 44.00 0.320 0.360 0.38 9.09
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 2024-09-20 49.00 0.208 0.244 0.30 8.51
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 2024-09-20 64.00 0.066 0.101 0.46 8.09
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 2024-09-20 48.00 0.240 0.280 0.30 8.05
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 2024-06-21 43.00 0.410 0.450 0.44 7.56
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 57.50 0.134 0.170 0.32 7.53
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 2024-12-20 60.00 0.114 0.149 0.34 7.51
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 2024-09-20 47.00 0.290 0.330 0.31 7.45
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 2024-12-20 55.00 0.165 0.204 0.31 7.35
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 2024-09-20 70.00 0.064 0.098 0.54 7.20
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 2024-09-20 46.00 0.340 0.380 0.31 7.00
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 52.50 0.210 0.260 0.30 6.94
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 2024-12-20 70.00 0.091 0.125 0.43 6.57
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 2024-06-21 42.00 0.500 0.540 0.50 6.49
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 2024-09-20 45.00 0.390 0.430 0.32 6.46
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 2025-03-21 60.00 0.160 0.202 0.32 6.41
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 2024-12-20 50.00 0.290 0.340 0.31 6.34
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 57.50 0.188 0.232 0.31 6.31
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 2025-03-21 55.00 0.230 0.280 0.30 6.11
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 2024-09-20 44.00 0.460 0.500 0.33 6.04
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 2025-03-21 70.00 0.121 0.155 0.39 6.01
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 52.50 0.290 0.340 0.30 5.81
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 2024-06-21 41.00 0.590 0.630 0.56 5.69