Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 900 SMCI 20.12.2024   Call Super Micro Computer... 2024-12-20 900.00 2.37 2.44 0.06 23.65
DZ Bank Call 900 SMCI 20.12.2024   Call Super Micro Computer... 2024-12-20 900.00 2.42 2.52 0.06 23.53
DZ Bank Call 900 SMCI 20.12.2024   Call Super Micro Computer... 2024-12-20 900.00 2.410 2.510 0.06 23.53
DZ Bank Call 900 SMCI 20.09.2024   Call Super Micro Computer... 2024-09-20 900.00 2.28 2.38 0.09 21.39
DZ Bank Call 900 SMCI 20.09.2024   Call Super Micro Computer... 2024-09-20 900.00 2.270 2.370 0.09 21.39
Morgan Stanley Call 900 SMCI 20.09.2024   Call Super Micro Computer... 2024-09-20 900.00 2.31 2.38 0.10 20.75
DZ Bank Call 950 SMCI 19.12.2025   Call Super Micro Computer... 2025-12-19 950.00 2.29 2.39 0.05 19.38
DZ Bank Call 950 SMCI 19.12.2025   Call Super Micro Computer... 2025-12-19 950.00 2.280 2.380 0.05 19.38
Morgan Stanley Call 925 SMCI 20.12.2024   Call Super Micro Computer... 2024-12-20 925.00 2.28 2.35 0.10 17.09
Morgan Stanley Call 925 SMCI 20.09.2024   Call Super Micro Computer... 2024-09-20 925.00 2.19 2.26 0.15 16.38
DZ Bank Call 950 SMCI 20.06.2025   Call Super Micro Computer... 2025-06-20 950.00 2.31 2.41 0.08 16.02
DZ Bank Call 950 SMCI 20.06.2025   Call Super Micro Computer... 2025-06-20 950.00 2.300 2.400 0.08 16.02
DZ Bank Call 950 SMCI 21.03.2025   Call Super Micro Computer... 2025-03-21 950.00 2.30 2.40 0.11 15.05
DZ Bank Call 950 SMCI 21.03.2025   Call Super Micro Computer... 2025-03-21 950.00 2.290 2.390 0.11 15.05
DZ Bank Call 950 SMCI 20.09.2024   Call Super Micro Computer... 2024-09-20 950.00 2.07 2.17 0.19 14.47
DZ Bank Call 950 SMCI 20.09.2024   Call Super Micro Computer... 2024-09-20 950.00 2.060 2.160 0.19 14.47
DZ Bank Call 950 SMCI 20.12.2024   Call Super Micro Computer... 2024-12-20 950.00 2.27 2.37 0.14 14.31
DZ Bank Call 950 SMCI 20.12.2024   Call Super Micro Computer... 2024-12-20 950.00 2.250 2.350 0.14 14.31
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 2024-06-19 1,500.00 0.0790 - 0.85 13.83
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,500.00 0.084 - 0.85 13.83
UniCredit Call 1500 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 2024-06-19 1,500.00 0.079 - 0.85 13.83
DZ Bank Call 1000 SMCI 19.12.2025   Call Super Micro Computer... 2025-12-19 1,000.00 2.18 2.28 0.09 13.59
DZ Bank Call 1000 SMCI 19.12.2025   Call Super Micro Computer... 2025-12-19 1,000.00 2.170 2.270 0.09 13.59
Morgan Stanley Call 900 SMCI 20.12.2024   Call Super Micro Computer... 2024-12-20 900.00 3.97 4.04 0.12 12.52
DZ Bank Call 1000 SMCI 20.06.2025   Call Super Micro Computer... 2025-06-20 1,000.00 2.20 2.30 0.13 12.36
DZ Bank Call 1000 SMCI 20.06.2025   Call Super Micro Computer... 2025-06-20 1,000.00 2.190 2.290 0.13 12.36
DZ Bank Call 1000 SMCI 20.09.2024   Call Super Micro Computer... 2024-09-20 1,000.00 1.88 1.98 0.25 12.16
DZ Bank Call 1000 SMCI 20.09.2024   Call Super Micro Computer... 2024-09-20 1,000.00 1.860 1.960 0.25 12.16
DZ Bank Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 2,000.00 0.030 - 1.00 12.06
DZ Bank Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 2024-06-21 2,000.00 0.030 - 1.00 12.06
* Too many results found, please restrict the search by using the filter options.