Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 65 ZM 17.05.2024   Call Zoom Video Communica... 2024-05-17 65.00 - - 0.48 28.51
JP Morgan Call 65 ZM 17.05.2024   Call Zoom Video Communica... 2024-05-17 65.00 - - 0.49 27.85
Citi Call 90 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 90.00 - - 0.49 21.20
UniCredit Call 90 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 90.00 - - 0.49 21.19
UC WAR. CALL 06/24 5ZM   Call ZOOM VIDEO COMM. A -... 2024-06-19 90.00 0.0010 - 0.49 21.19
UniCredit Call 90 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 90.00 - - 0.49 21.19
Citi Call 92.5 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 92.50 - - 0.51 20.23
UniCredit Call 100 ZM 19.06.2024   Call Zoom Video Communica... 2024-06-19 100.00 0.001 - 0.52 20.11
UC WAR. CALL 06/24 5ZM   Call Zoom Video Communica... 2024-06-19 100.00 0.0010 - 0.52 20.11
UniCredit Call 100 ZM 19.06.2024   Call Zoom Video Communica... 2024-06-19 100.00 - - 0.52 20.11
JP Morgan Call 60 ZM 17.05.2024   Call Zoom Video Communica... 2024-05-17 60.00 - - 0.36 19.87
Citi Call 95 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 95.00 - - 0.54 19.39
UniCredit Call 95 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 95.00 - - 0.54 19.38
UniCredit Call 95 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-19 95.00 - - 0.54 19.38
Goldman Sachs Call 60 ZM 17.05.2024   Call Zoom Video Communica... 2024-05-17 60.00 - - 0.41 18.29
Goldman Sachs Call 70 ZM 17.05.2024   Call Zoom Video Communica... 2024-05-17 70.00 - - 0.91 17.08
Citi Call 87.5 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 87.50 - - 0.55 16.49
UniCredit Call 70 ZM 19.06.2024   Call Zoom Video Communica... 2024-06-19 70.00 0.060 0.064 0.37 16.16
UniCredit Call 70 ZM 19.06.2024   Call Zoom Video Communica... 2024-06-19 70.00 - - 0.37 16.16
UC DIS.CERT. 06/24 CALL 5ZM   Call Zoom Video Communica... 2024-06-19 70.00 0.0600 0.0640 0.37 16.16
Citi Call 110 5ZM 19.09.2024   Call ZOOM VIDEO COMM. A -... 2024-09-19 110.00 - - 0.37 16.08
JP Morgan Call 70 ZM 17.05.2024   Call Zoom Video Communica... 2024-05-17 70.00 - - 0.96 15.82
UniCredit Call 75 ZM 19.06.2024   Call Zoom Video Communica... 2024-06-19 75.00 - - 0.43 15.63
UC DIS.CERT. 06/24 CALL 5ZM   Call Zoom Video Communica... 2024-06-19 75.00 0.0350 0.0390 0.43 15.63
UniCredit Call 75 ZM 19.06.2024   Call Zoom Video Communica... 2024-06-19 75.00 0.035 0.039 0.43 15.63
UniCredit Call 90 ZM 19.06.2024   Call Zoom Video Communica... 2024-06-19 90.00 0.011 - 0.57 14.96
UC DIS.CERT. 06/24 CALL 5ZM   Call Zoom Video Communica... 2024-06-19 90.00 0.0110 - 0.57 14.96
UniCredit Call 90 ZM 19.06.2024   Call Zoom Video Communica... 2024-06-19 90.00 - - 0.57 14.96
Citi Call 85 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 85.00 - - 0.57 14.84
Citi Call 120 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 2024-06-20 120.00 0.001 - 0.75 14.43
* Too many results found, please restrict the search by using the filter options.