Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 2024-06-21 42.54 0.420 0.440 - -
Soc. Generale Call 39.71 OMV 21.06.2024   Call OMV AG 2024-06-21 39.71 0.710 0.730 - -
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 0.029 0.039 0.14 29.28
RBI Call 45.38 OMV 20.09.2024   Call OMV AG 2024-09-20 45.38 0.241 0.271 0.15 12.04
RBI Call 34.03 OMV 20.09.2024   Call OMV AG 2024-09-20 34.03 1.31 1.34 - -
UniCredit Call 58 OMV 19.03.2025   Call OMV AG 2025-03-19 58.00 0.080 0.087 0.30 6.73
BNP Paribas Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 0.310 0.330 0.23 6.50
BNP Paribas Call 38 OMV 21.03.2025   Call OMV AG 2025-03-21 38.00 0.880 0.920 - -
DZ Bank Call 50 OMV 21.03.2025   Call OMV AG 2025-03-21 50.00 0.210 0.220 0.19 8.59
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 2024-06-19 46.00 0.100 0.110 0.17 16.95
UniCredit Call 43 OMV 19.06.2024   Call OMV AG 2024-06-19 43.00 0.350 - - -
Soc. Generale Call 50 OMV 21.03.2025   Call OMV AG 2025-03-21 50.00 0.250 0.260 0.20 8.07
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - - -
BNP Paribas Call 40 OMV 20.12.2024   Call OMV AG 2024-12-20 40.00 0.670 0.710 0.18 5.54
BNP Paribas Call 38 OMV 20.09.2024   Call OMV AG 2024-09-20 38.00 - - - -
Soc. Generale Call 45 OMV 21.03.2025   Call OMV AG 2025-03-21 45.00 0.450 0.460 0.18 6.78
BNP Paribas Call 48 OMV 20.12.2024   Call OMV AG 2024-12-20 48.00 0.230 0.250 0.22 8.00
UniCredit Call 50 OMV 18.06.2025   Call OMV AG 2025-06-18 50.00 0.250 0.260 0.23 6.09
UniCredit Call 50 OMV 19.03.2025   Call OMV AG 2025-03-19 50.00 0.210 0.220 0.25 6.51
Erste Bank Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 0.425 0.445 0.12 8.36
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 2024-09-18 42.00 - - - -
Soc. Generale Call 60 OMV 20.06.2025   Call OMV AG 2025-06-20 60.00 0.100 0.110 0.22 8.69
Soc. Generale Call 38 OMV 20.12.2024   Call OMV AG 2024-12-20 38.00 0.850 0.870 - -
Erste Bank Call 42 OMV 20.12.2024   Call OMV AG 2024-12-20 42.00 0.488 0.509 - -
Soc. Generale Call 42 OMV 21.03.2025   Call OMV AG 2025-03-21 42.00 0.620 0.630 0.14 6.41
UniCredit Call 50 OMV 18.09.2024   Call OMV AG 2024-09-18 50.00 0.061 0.068 0.16 16.12
Erste Bank Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 0.096 0.117 0.14 15.10
UniCredit Call 38 OMV 19.06.2024   Call OMV AG 2024-06-19 38.00 - - - -
Soc. Generale Call 48 OMV 20.12.2024   Call OMV AG 2024-12-20 48.00 0.240 0.250 0.19 9.43
Soc. Generale Call 45 OMV 20.06.2025   Call OMV AG 2025-06-20 45.00 0.490 0.500 0.16 6.54
* Too many results found, please restrict the search by using the filter options.