Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 35.00 0.2400 1.3500 0.37 15.76
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 40.00 0.0010 - 0.21 70.31
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 30.00 3.5800 - 0.49 6.49
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 36.00 0.0100 1.1200 0.38 17.27
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 38.00 0.0100 2.2200 0.52 14.78
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 28.00 7.280 8.390 0.39 3.48
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 32.00 4.440 5.550 0.36 4.49
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 38.00 1.6900 2.8000 0.34 6.08
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 25.00 9.290 11.500 0.47 2.77
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 30.00 5.150 6.260 0.42 4.47
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 28.00 7.400 - 0.87 4.24
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 34.00 2.5500 3.6600 0.38 6.10
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 42.00 1.3900 2.5000 0.35 5.62
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 33.00 1.4500 2.5600 0.44 10.27
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 37.00 0.0100 1.1200 0.39 19.30
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 35.00 2.8400 3.9500 0.35 5.30
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 40.00 1.1300 2.2400 0.34 6.56
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 32.00 3.3100 - 0.60 7.30
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 28.00 6.780 7.890 0.49 3.66
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 32.00 3.7300 4.8400 0.40 5.25
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 36.00 1.6300 2.7400 0.38 6.94
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 28.00 8.010 9.120 0.32 3.18
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 40.00 0.4800 1.5900 0.38 8.45
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 42.00 0.7000 1.8100 0.35 7.01
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 45.00 0.9200 2.0300 0.30 5.99
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 30.00 5.760 6.870 0.37 3.97
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 32.00 5.500 6.610 0.32 3.78
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 42.00 1.6300 2.7400 0.31 5.35
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 38.00 2.5000 3.6100 0.34 4.99
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 38.00 2.7700 3.8800 0.31 4.74
* Too many results found, please restrict the search by using the filter options.