Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 50.00 0.0010 - 0.68 20.55
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 30.00 0.0100 1.4900 0.44 15.08
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 30.00 0.9300 1.6700 0.26 8.07
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 35.00 0.1400 1.6200 0.31 8.70
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 30.00 0.4100 1.1500 0.27 11.22
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 25.00 1.8300 2.5700 0.38 8.90
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 32.00 0.0800 1.5600 0.28 12.17
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 40.00 - - 0.22 17.75
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 28.00 0.3000 1.0400 0.35 15.75
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 25.00 2.8100 3.5500 0.23 6.03
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 28.00 1.4800 2.2200 0.25 7.34
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 22.00 4.5300 6.0100 0.26 4.70
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 35.00 0.8000 1.5400 0.27 6.66
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 45.00 0.0420 - 0.27 9.18
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 22.00 4.8300 5.5700 0.12 4.92
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 32.00 0.5600 1.3000 0.27 8.69
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 25.00 2.2800 3.0200 0.24 7.29
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 28.00 0.8700 1.6100 0.25 9.87
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 40.00 0.2700 1.7500 0.31 6.72
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 30.00 1.7800 2.5200 0.26 5.77
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 28.00 1.9400 2.6800 0.25 6.19
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 28.00 2.4300 3.1700 0.25 5.31
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 24.00 2.9700 3.7100 0.23 6.47
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 29.00 0.6100 1.3500 0.26 10.56
UC WAR. CALL 09/24 VAS   Call VOESTALPINE AG 2024-09-18 27.00 1.2300 1.9700 0.25 9.06
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 38.00 0.5100 1.2500 0.29 6.95
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 25.00 3.2900 4.0300 0.23 5.21
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 35.00 0.4800 1.2200 0.27 7.91
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 30.00 1.3200 2.0600 0.25 6.78
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 2025-03-19 32.00 0.8900 1.6300 0.26 7.32
* Too many results found, please restrict the search by using the filter options.