Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.50 0.480 0.490 0.26 11.08
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 0.110 0.120 0.22 14.21
Soc. Generale Call 5.2 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.20 0.770 0.790 0.33 7.37
Soc. Generale Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.50 0.012 0.026 0.28 31.03
Soc. Generale Call 6.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.50 0.230 0.240 0.22 9.42
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.50 0.090 0.100 0.27 10.24
Soc. Generale Call 5.2 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.20 0.860 0.870 - -
Soc. Generale Call 5.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.80 0.480 0.490 0.19 8.03
Soc. Generale Call 6.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.50 0.420 0.430 0.22 6.45
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 0.390 0.400 0.20 8.47
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.00 0.100 0.110 0.21 25.89
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.00 0.004 0.020 0.44 22.08
Soc. Generale Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 1.020 1.030 - -
Soc. Generale Call 5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.00 0.970 0.990 0.41 5.90
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 0.260 0.270 0.19 11.94
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.80 0.220 0.230 0.22 18.73
Soc. Generale Call 4.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.80 1.170 1.190 0.49 4.92
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 0.600 0.610 0.21 5.90
Soc. Generale Call 4.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.50 1.460 1.480 0.62 3.93
Soc. Generale Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 0.650 0.660 0.16 7.51
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.50 0.550 0.560 0.14 9.67
Soc. Generale Call 5.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 5.60 0.390 0.400 0.22 13.70
Soc. Generale Call 4.6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.60 1.360 1.380 0.57 4.21
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.00 0.980 0.990 - -
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 0.002 0.020 0.58 17.61
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 0.190 0.200 0.24 7.65
Soc. Generale Call 5.6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.60 0.590 0.600 0.17 7.72
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.140 0.150 0.25 9.99
Soc. Generale Call 4.8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 4.80 1.190 1.200 - -
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.290 0.300 0.23 7.14