Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 250.00 0.820 0.830 0.20 10.80
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 250.00 - - 0.20 10.80
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 240.00 1.24 1.25 0.20 9.31
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 240.00 - - 0.20 9.31
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 230.00 1.78 1.79 0.21 8.02
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 230.00 - - 0.21 8.02
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 220.00 2.44 2.45 0.22 6.87
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 220.00 - - 0.22 6.87
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 210.00 3.20 3.21 0.23 5.88
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 210.00 - - 0.23 5.88
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 200.00 4.04 4.06 0.24 5.04
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 200.00 - - 0.24 5.04
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 260.00 1.07 1.08 0.19 8.42
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 260.00 - - 0.19 8.42
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 250.00 1.43 1.44 0.19 7.69
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 250.00 - - 0.19 7.69
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 240.00 1.87 1.88 0.19 6.99
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 240.00 - - 0.19 6.99
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 220.00 3.01 3.02 0.19 5.69
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 220.00 - - 0.19 5.69
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 240.00 0.110 0.130 0.22 39.55
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 240.00 - - 0.22 39.55
BNP Paribas Call 230 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 230.00 0.640 0.660 0.29 20.68
BNP Paribas Call 230 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 230.00 - - 0.29 20.68
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 220.00 1.53 1.57 0.42 11.47
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 220.00 - - 0.42 11.47
BNP Paribas Call 210 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 210.00 2.54 2.58 0.58 7.69
BNP Paribas Call 210 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 210.00 - - 0.58 7.69
BNP Paribas Call 240 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 240.00 0.750 0.760 0.19 13.68
BNP Paribas Call 240 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 240.00 - - 0.19 13.68