Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 2024-06-21 110.00 0.073 0.081 0.26 24.55
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 2024-06-21 90.00 - - 0.55 7.26
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 2024-06-21 120.00 0.036 0.044 0.39 20.52
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 2024-06-21 85.00 - - 0.93 4.38
Morgan Stanley Call 97.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 97.50 0.620 0.640 0.30 11.10
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 2024-06-21 100.00 0.410 0.420 0.23 15.76
Morgan Stanley Call 80 BG 21.06.2024   Call Bunge Global SA 2024-06-21 80.00 - - - -
Morgan Stanley Call 70 BG 21.06.2024   Call Bunge Global SA 2024-06-21 70.00 - - - -
Morgan Stanley Call 92.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 92.50 1.03 1.05 0.36 7.79
Morgan Stanley Call 90 BG 21.06.2024   Call Bunge Global SA 2024-06-21 90.00 - - 1.14 4.09
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 2024-06-21 95.00 0.820 0.840 0.33 9.21
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 2024-06-21 115.00 0.045 0.050 0.31 23.67
Morgan Stanley Call 95 BG 21.06.2024   Call Bunge Global SA 2024-06-21 95.00 0.670 0.680 - -
Morgan Stanley Call 112.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 112.50 0.048 0.061 0.28 24.77
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 2024-06-21 105.00 0.187 0.197 0.25 20.05
Morgan Stanley Call 102.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 102.50 0.290 0.310 0.26 16.78
Morgan Stanley Call 115 BG 21.06.2024   Call Bunge Global SA 2024-06-21 115.00 0.037 0.051 0.32 23.48
Morgan Stanley Call 107.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 107.50 0.113 0.124 0.25 22.68
Morgan Stanley Call 110 BG 21.06.2024   Call Bunge Global SA 2024-06-21 110.00 0.070 0.082 0.26 24.39
Morgan Stanley Call 87.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 87.50 - - 1.24 3.70
Morgan Stanley Call 130 BG 21.06.2024   Call Bunge Global SA 2024-06-21 130.00 0.025 0.040 0.52 16.36
Morgan Stanley Call 140 BG 21.06.2024   Call Bunge Global SA 2024-06-21 140.00 0.025 0.040 0.65 13.75
Morgan Stanley Call 117.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 117.50 0.031 0.046 0.35 22.05
Morgan Stanley Call 105 BG 21.06.2024   Call Bunge Global SA 2024-06-21 105.00 0.182 0.189 0.24 20.72
Morgan Stanley Call 75 BG 21.06.2024   Call Bunge Global SA 2024-06-21 75.00 - - - -
Morgan Stanley Call 85 BG 21.06.2024   Call Bunge Global SA 2024-06-21 85.00 - - - -
Morgan Stanley Call 100 BG 21.06.2024   Call Bunge Global SA 2024-06-21 100.00 0.440 0.460 0.27 13.88
Morgan Stanley Call 120 BG 21.06.2024   Call Bunge Global SA 2024-06-21 120.00 0.028 0.043 0.39 20.52
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 2024-12-20 100.00 0.98 1.01 0.27 5.98
Morgan Stanley Call 122.5 BG 21.06.2024   Call Bunge Global SA 2024-06-21 122.50 0.026 0.041 0.42 19.32