Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 26.00 0.170 0.180 0.16 17.30
BVT Call 21.25 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 21.25 1.78 1.79 0.20 9.04
BNP Paribas Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 26.00 0.170 0.180 0.16 17.30
BVT Call 21.25 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 21.25 1.780 1.790 0.20 9.04
BNP Paribas Call 24.8 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.80 0.380 0.390 0.16 14.97
BVT Call 20.75 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 20.75 2.21 2.22 0.22 7.77
BNP Paribas Call 24.8 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.80 0.380 0.390 0.16 14.97
BVT Call 20.75 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 20.75 2.200 2.210 0.22 7.77
BNP Paribas Call 24.2 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.20 0.540 0.550 0.16 13.62
BVT Call 23 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 23.00 1.32 1.33 0.16 8.94
BNP Paribas Call 24.2 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.20 0.540 0.550 0.16 13.62
BVT Call 23 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 23.00 1.320 1.330 0.16 8.94
BNP Paribas Call 23.8 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 23.80 0.680 0.690 0.16 12.74
BVT Call 22 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 22.00 1.96 1.97 0.18 7.27
BNP Paribas Call 23.8 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 23.80 0.680 0.690 0.16 12.74
BVT Call 22 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 22.00 1.950 1.960 0.18 7.27
BNP Paribas Call 23.2 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 23.20 0.910 0.920 0.16 11.61
BVT Call 21 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 21.00 2.70 2.71 0.20 5.98
BNP Paribas Call 23.2 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 23.20 0.910 0.920 0.16 11.61
BVT Call 21 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 21.00 2.700 2.710 0.20 5.98
BNP Paribas Call 22.8 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 22.80 1.14 1.15 0.17 10.41
BVT Call 25 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 25.00 0.540 0.550 0.15 12.49
BNP Paribas Call 22.8 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 22.80 1.140 1.150 0.17 10.41
BVT Call 25 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 25.00 0.540 0.550 0.15 12.49
BNP Paribas Call 22.2 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 22.20 1.50 1.51 0.17 9.19
BVT Call 24 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 24.00 0.860 0.870 0.16 10.67
BNP Paribas Call 22.2 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 22.20 1.500 1.510 0.17 9.19
BVT Call 24 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 24.00 0.860 0.870 0.16 10.67
BNP Paribas Call 21.8 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 21.80 1.77 1.79 0.18 8.39
BVT Call 22.25 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 22.25 1.44 1.45 0.17 9.42
* Too many results found, please restrict the search by using the filter options.