Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 82 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 82.00 - - 1.00 3.84
Goldman Sachs Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 110.00 0.270 0.290 0.29 10.14
BNP Paribas Call 82 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 82.00 - - 1.00 3.84
Goldman Sachs Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 80.00 2.17 2.19 0.39 3.96
BNP Paribas Call 85 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 85.00 2.21 2.23 0.30 3.52
Goldman Sachs Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 120.00 0.110 0.130 0.31 11.44
BNP Paribas Call 85 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 85.00 2.220 2.240 0.30 3.52
Goldman Sachs Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 100.00 1.50 1.57 0.26 4.04
BNP Paribas Call 88 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 88.00 2.00 2.01 0.29 3.75
Goldman Sachs Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 120.00 0.750 0.850 0.27 4.94
BNP Paribas Call 88 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 88.00 2.010 2.020 0.29 3.75
Goldman Sachs Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 80.00 2.70 2.80 0.28 2.98
BNP Paribas Call 90 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 90.00 1.87 1.88 0.28 3.91
Goldman Sachs Call 100 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 100.00 0.230 0.250 0.27 18.08
BNP Paribas Call 90 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 90.00 1.870 1.880 0.28 3.91
Goldman Sachs Call 100 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 100.00 0.930 0.950 0.29 5.93
BNP Paribas Call 88 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 88.00 1.45 1.47 0.30 5.47
Goldman Sachs Call 140 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 140.00 0.090 0.110 0.34 8.62
BNP Paribas Call 88 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 88.00 1.460 1.480 0.30 5.47
Goldman Sachs Call 140 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 140.00 0.027 0.047 0.41 10.05
BNP Paribas Call 62 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 62.00 4.11 4.13 0.36 2.27
Goldman Sachs Call 140 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 140.00 0.230 0.250 0.29 6.77
BNP Paribas Call 62 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 62.00 4.120 4.140 0.36 2.27
Goldman Sachs Call 140 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 140.00 0.360 0.460 0.28 5.64
BNP Paribas Call 65 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 65.00 3.84 3.86 0.35 2.40
Goldman Sachs Call 140 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 140.00 0.001 0.071 0.84 11.01
BNP Paribas Call 65 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 65.00 3.850 3.870 0.35 2.40
Goldman Sachs Call 130 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 6/21/2024 130.00 0.001 0.071 0.70 12.67
BNP Paribas Call 68 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 68.00 3.58 3.60 0.34 2.53
Goldman Sachs Call 90 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 6/20/2025 90.00 1.87 1.89 0.30 3.76
* Too many results found, please restrict the search by using the filter options.