Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 75.00 0.930 0.960 0.37 4.90
DZ Bank Call 75 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 75.00 0.920 0.950 0.37 4.90
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 1.22 1.25 0.38 4.27
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 1.210 1.240 0.38 4.27
DZ Bank Call 65 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 65.00 1.34 1.39 0.42 4.41
DZ Bank Call 65 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 65.00 1.330 1.380 0.42 4.41
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 70.00 0.980 1.000 0.38 5.44
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 70.00 0.970 0.990 0.38 5.44
DZ Bank Call 75 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 75.00 0.660 0.690 0.35 6.65
DZ Bank Call 75 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 75.00 0.650 0.680 0.35 6.65
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 0.420 0.440 0.34 7.95
DZ Bank Call 80 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 80.00 0.410 0.440 0.34 7.95
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 90.00 0.130 0.150 0.33 10.63
DZ Bank Call 90 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 90.00 0.120 0.150 0.33 10.63
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 85.00 0.240 0.270 0.33 9.33
DZ Bank Call 85 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 85.00 0.240 0.260 0.33 9.33
DZ Bank Call 100 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 100.00 0.015 0.040 0.32 13.05
DZ Bank Call 100 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 100.00 0.013 0.041 0.32 13.05
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 100.00 0.300 0.330 0.30 6.22
DZ Bank Call 100 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 100.00 0.300 0.320 0.30 6.22
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 75.00 1.17 1.20 0.33 4.05
DZ Bank Call 75 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 75.00 1.160 1.190 0.33 4.05
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 0.910 0.930 0.31 4.53
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 0.900 0.920 0.31 4.53
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 85.00 0.740 0.770 0.32 4.79
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 85.00 0.730 0.760 0.32 4.79
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 90.00 0.570 0.590 0.31 5.27
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 90.00 0.560 0.590 0.31 5.27
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 0.440 0.460 0.31 5.63
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 0.430 0.460 0.31 5.63
* Too many results found, please restrict the search by using the filter options.