Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 580 RHM 20.06.2025   Call RHEINMETALL AG 2025-06-20 580.00 5.59 5.62 0.35 4.27
BNP Paribas Call 308 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 308.00 21.82 21.88 0.56 2.14
JP Morgan Call 524 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 524.00 0.380 0.390 0.37 6.40
BNP Paribas Call 308 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 308.00 21.770 21.830 0.56 2.14
BVT Call 580 RHM 20.06.2025   Call RHEINMETALL AG 2025-06-20 580.00 5.560 5.590 0.35 4.27
BNP Paribas Call 302 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 302.00 22.38 22.44 0.57 2.10
JP Morgan Call 526 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 526.00 0.370 0.380 0.37 6.46
BNP Paribas Call 302 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 302.00 22.330 22.390 0.57 2.10
BVT Call 500 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 500.00 2.70 2.73 0.42 10.14
BNP Paribas Call 282 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 282.00 24.26 - 0.55 2.00
JP Morgan Call 528 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 528.00 0.360 0.370 0.37 6.52
BNP Paribas Call 282 RHM 20.12.2024   Call RHEINMETALL AG 2024-12-20 282.00 24.210 - 0.55 2.00
BVT Call 500 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 500.00 2.660 2.690 0.42 10.14
BNP Paribas Call 348 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 348.00 - - 1.67 2.41
JP Morgan Call 530 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 530.00 0.350 0.360 0.37 6.58
BNP Paribas Call 348 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 348.00 - - 1.67 2.41
BVT Call 455 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 455.00 8.02 8.05 0.40 4.55
BNP Paribas Call 358 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 358.00 - - 0.72 2.50
JP Morgan Call 532 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 532.00 0.340 0.350 0.37 6.65
BNP Paribas Call 358 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 358.00 - - 0.72 2.50
BVT Call 455 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 455.00 7.960 7.990 0.40 4.55
BNP Paribas Call 355 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 355.00 - - 0.73 2.47
JP Morgan Call 534 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 534.00 0.330 0.340 0.37 6.71
BNP Paribas Call 355 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 355.00 - - 0.73 2.47
BVT Call 465 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 465.00 5.60 5.63 0.60 6.18
BNP Paribas Call 352 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 352.00 - - 0.74 2.44
JP Morgan Call 536 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 536.00 0.330 0.340 0.37 6.79
BNP Paribas Call 352 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 352.00 - - 0.74 2.44
BVT Call 465 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 465.00 5.550 5.580 0.60 6.18
BNP Paribas Call 350 RHM 20.09.2024   Call RHEINMETALL AG 2024-09-20 350.00 - - 0.74 2.42
* Too many results found, please restrict the search by using the filter options.