Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 77.00 - - 0.52 18.74
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 2026-12-16 58.00 1.3200 1.3600 0.10 4.43
Morgan Stanley Call 79 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 79.00 - - 0.58 17.11
BNP Paribas Call 77 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 77.00 - - 0.49 20.63
Morgan Stanley Call 81 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 81.00 - - 0.64 15.83
HSBC Call 58 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-16 58.00 - - 0.10 4.43
Morgan Stanley Call 82 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 82.00 - - 0.67 15.29
BNP Paribas Call 77 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 77.00 0.001 0.031 0.49 20.63
Morgan Stanley Call 83 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 83.00 - - 0.70 14.79
HSBC Call 58 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-16 58.00 1.320 1.360 0.10 4.43
Morgan Stanley Call 92 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 92.00 - - 0.93 11.81
BNP Paribas Call 79 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 79.00 - - 0.55 18.76
Morgan Stanley Call 96 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 96.00 - - 1.02 10.97
HSBC WAR. CALL 12/26 MBG   Call MERCEDES-BENZ GROUP ... 2026-12-16 60.00 1.2000 1.2400 0.12 4.57
Morgan Stanley Call 85 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 85.00 - - 0.75 13.94
BNP Paribas Call 79 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 79.00 - - 0.55 18.76
Morgan Stanley Call 87 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 87.00 - - 0.81 13.21
HSBC Call 60 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-16 60.00 - - 0.12 4.57
Morgan Stanley Call 86 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 86.00 - - 0.78 13.56
BNP Paribas Call 64 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 64.00 - - 0.24 4.92
Morgan Stanley Call 89 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 89.00 - - 0.86 12.59
HSBC Call 60 MBG 16.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-16 60.00 1.200 1.240 0.12 4.57
Morgan Stanley Call 65 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 65.00 - - 0.25 6.59
BNP Paribas Call 64 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 64.00 0.840 0.860 0.24 4.92
Morgan Stanley Call 66 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 66.00 - - 0.25 6.92
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-06-19 62.00 0.4300 0.4800 0.40 10.56
Morgan Stanley Call 67 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 67.00 - - 0.25 7.17
BNP Paribas Call 66 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 66.00 - - 0.23 5.36
Morgan Stanley Call 68 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 68.00 - - 0.24 7.62
HSBC Call 62 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-19 62.00 - - 0.40 10.56
* Too many results found, please restrict the search by using the filter options.