Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 172.08 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 172.08 - - 0.31 11.11
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 - - 0.21 72.00
Soc. Generale Call 172.08 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 172.08 0.059 0.069 0.31 11.11
BNP Paribas Call 108 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 108.00 - - 0.27 5.59
Soc. Generale Call 189.29 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 189.29 - - 0.36 10.03
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 - - 0.21 72.00
Soc. Generale Call 189.29 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 189.29 0.051 0.061 0.36 10.03
BNP Paribas Call 108 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 108.00 1.410 1.430 0.27 5.59
Soc. Generale Call 206.5 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 206.50 - - 0.35 11.49
UBS Call 129.061 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 129.06 - - 0.21 72.00
Soc. Generale Call 206.5 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 206.50 0.002 0.023 0.35 11.49
BNP Paribas Call 112 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 112.00 - - 0.27 6.16
Soc. Generale Call 223.71 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 223.71 - - 0.39 10.23
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 - - 0.30 24.00
Soc. Generale Call 223.71 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 223.71 0.011 0.026 0.39 10.23
BNP Paribas Call 112 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 112.00 1.160 1.180 0.27 6.16
Soc. Generale Call 240.91 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 240.91 - - 0.37 12.22
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 - - 0.30 24.00
Soc. Generale Call 240.91 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 240.91 0.007 - 0.37 12.22
BNP Paribas Call 118 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 118.00 - - 0.26 7.14
Soc. Generale Call 258.12 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 258.12 - - 0.33 15.36
UBS Call 118 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 118.00 - - 0.30 24.00
Soc. Generale Call 258.12 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 258.12 0.001 - 0.33 15.36
BNP Paribas Call 118 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 118.00 0.830 0.850 0.26 7.14
Soc. Generale Call 197.89 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 197.89 - - 0.36 10.18
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.30 27.40
Soc. Generale Call 197.89 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 197.89 0.037 0.047 0.36 10.18
BNP Paribas Call 122 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 122.00 - - 0.26 7.74
Soc. Generale Call 215.1 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 2024-12-20 215.10 - - 0.39 10.19
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.30 27.40
* Too many results found, please restrict the search by using the filter options.