Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 40.00 0.470 0.480 0.21 6.66
BNP Paribas Call 40 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 40.00 0.480 0.490 0.21 6.66
BNP Paribas Call 32 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 32.00 - - 0.22 3.61
BNP Paribas Call 32 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 32.00 - - 0.22 3.61
BNP Paribas Call 38 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 38.00 0.610 0.620 0.18 6.07
BNP Paribas Call 38 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 38.00 0.610 0.620 0.18 6.07
BNP Paribas Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 0.380 0.390 0.19 8.70
BNP Paribas Call 40 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 0.390 0.400 0.19 8.70
BNP Paribas Call 42 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 42.00 0.360 0.370 0.21 7.55
BNP Paribas Call 42 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 42.00 0.360 0.370 0.21 7.55
BNP Paribas Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 30.00 1.39 1.43 - -
BNP Paribas Call 30 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 30.00 1.390 1.430 - -
BNP Paribas Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 1.00 1.04 0.18 3.70
BNP Paribas Call 35 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 1.000 1.040 0.18 3.70
BNP Paribas Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 0.690 0.710 0.20 4.46
BNP Paribas Call 40 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 40.00 0.690 0.710 0.20 4.46
BNP Paribas Call 42 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 42.00 0.260 0.270 0.21 10.03
BNP Paribas Call 42 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 42.00 0.260 0.270 0.21 10.03
BNP Paribas Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 45.00 0.440 0.460 0.21 5.29
BNP Paribas Call 45 DWS 19.12.2025   Call DWS GROUP GMBH+CO.KG... 2025-12-19 45.00 0.450 0.470 0.21 5.29
BNP Paribas Call 35 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 35.00 0.890 0.910 0.17 4.44
BNP Paribas Call 35 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 35.00 0.890 0.910 0.17 4.44
BNP Paribas Call 45 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 0.220 0.230 0.22 8.70
BNP Paribas Call 45 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 45.00 0.230 0.240 0.22 8.70
BNP Paribas Call 45 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 45.00 0.290 0.300 0.22 6.98
BNP Paribas Call 45 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 45.00 0.300 0.310 0.22 6.98
BNP Paribas Call 42 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 42.00 0.430 0.440 0.21 6.24
BNP Paribas Call 42 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 42.00 0.430 0.440 0.21 6.24
BNP Paribas Call 40 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 40.00 0.550 0.560 0.22 5.58
BNP Paribas Call 40 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 40.00 0.550 0.560 0.22 5.58
* Too many results found, please restrict the search by using the filter options.