Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 80.00 0.0200 0.0760 0.38 21.65
UniCredit Call 80 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 80.00 - - 0.38 21.65
UniCredit Call 80 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 80.00 0.020 0.076 0.38 21.65
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 0.0010 - 0.33 43.79
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 - - 0.33 43.79
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 0.001 - 0.33 43.79
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 0.0010 - 0.49 30.75
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 - - 0.49 30.75
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 - - 0.49 30.75
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 0.0010 - 0.62 24.62
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 - - 0.62 24.62
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 - - 0.62 24.62
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 70.00 0.5300 0.5900 0.46 9.55
UniCredit Call 70 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 70.00 - - 0.46 9.55
UniCredit Call 70 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 70.00 0.530 0.590 0.46 9.55
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 130.00 - - 0.86 18.59
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 130.00 - - 0.86 18.59
UC WAR. CALL 12/24 WAF   Call SILTRONIC AG NA O.N. 2024-12-18 100.00 0.1800 0.2400 0.40 6.79
UniCredit Call 100 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 100.00 - - 0.40 6.79
UniCredit Call 100 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 100.00 0.180 0.240 0.40 6.79
UC WAR. CALL 12/24 WAF   Call SILTRONIC AG NA O.N. 2024-12-18 110.00 0.0700 0.1800 0.43 6.75
UniCredit Call 110 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 110.00 - - 0.43 6.75
UniCredit Call 110 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 110.00 0.070 0.180 0.43 6.75
UC WAR. CALL 12/24 WAF   Call SILTRONIC AG NA O.N. 2024-12-18 120.00 0.0100 - 0.34 10.35
UniCredit Call 120 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 120.00 - - 0.34 10.35
UniCredit Call 120 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 120.00 0.010 - 0.34 10.35
UniCredit Call 140 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 140.00 - - 0.28 17.27
UniCredit Call 140 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 140.00 - - 0.28 17.27
UC WAR. CALL 12/24 WAF   Call SILTRONIC AG NA O.N. 2024-12-18 90.00 0.3300 0.3900 0.38 6.24
UniCredit Call 90 WAF 18.12.2024   Call SILTRONIC AG NA O.N. 2024-12-18 90.00 - - 0.38 6.24
* Too many results found, please restrict the search by using the filter options.