Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.420 0.440 0.33 19.32
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,300.00 0.500 0.520 0.30 8.20
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.600 0.610 0.32 9.20
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,000.00 2.690 2.710 0.34 3.95
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,100.00 1.910 1.930 0.32 4.66
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,000.00 1.450 1.480 0.36 9.56
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,400.00 0.360 0.370 0.32 8.46
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.079 0.089 0.37 12.06
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.160 0.170 0.34 11.72
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,500.00 0.380 0.400 0.32 7.27
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.056 0.066 0.37 28.54
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.300 0.310 0.33 10.72
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,100.00 1.150 1.160 0.33 7.31
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,200.00 1.000 1.020 0.32 6.48
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,300.00 0.870 0.890 0.31 6.14
Soc. Generale Call 1000 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,000.00 2.400 2.420 0.35 4.48
Soc. Generale Call 1100 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,100.00 1.590 1.610 0.33 5.43
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,000.00 1.990 2.010 0.35 5.62
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,400.00 0.570 0.590 0.31 6.80
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.230 0.240 0.33 9.03
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.001 0.036 0.69 18.98
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.037 0.85 15.80
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,200.00 0.590 0.600 0.32 9.20
Soc. Generale Call 1000 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,000.00 2.67 2.69 0.34 3.95
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,300.00 0.490 0.510 0.30 8.20
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.410 0.430 0.33 19.32
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.290 0.300 0.33 10.72
Soc. Generale Call 1100 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,100.00 1.89 1.91 0.32 4.66
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,000.00 1.430 1.460 0.36 9.56
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,400.00 0.360 0.370 0.32 8.46