Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.80 0.140 0.150 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 11.50 1.1900 1.2000 0.11 8.23
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 11.50 0.9700 0.9800 0.12 10.27
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 12.00 0.6700 0.6800 0.14 11.63
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.3800 0.3900 0.14 12.48
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.00 0.4600 0.4700 0.13 16.46
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 11.00 1.5000 1.5100 0.06 8.08
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 11.80 0.5800 0.5900 - -
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.1600 0.1700 0.15 14.62
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.20 0.1900 0.2000 0.19 30.42
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 10.50 1.7400 1.7500 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 14.50 0.2000 0.2100 0.16 11.77
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 13.00 0.5200 0.5300 0.14 10.06
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 14.00 0.2700 0.2800 0.15 11.30
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 11.50 0.7900 0.8000 0.12 13.19
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 13.00 0.2700 0.2800 0.15 14.84
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.00 1.2600 - 0.63 6.58
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 13.00 0.0120 0.0250 0.13 97.03
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 14.00 0.0850 0.0920 0.15 17.99
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 12.50 0.4400 0.4500 0.14 13.04
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 13.50 0.1600 0.1700 0.15 16.32
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 14.00 0.0070 - 0.23 56.59
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.00 0.3000 0.3100 0.20 25.09
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 11.00 1.3200 1.3300 0.08 9.28
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.50 1.0700 1.0800 0.11 9.30
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 13.50 0.2500 0.2600 0.14 13.63
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 12.20 0.3500 0.3600 0.13 18.14
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 10.00 2.2600 2.2700 - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.0410 0.0480 0.15 25.43
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 11.00 1.2100 1.2200 - -
* Too many results found, please restrict the search by using the filter options.