Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 04Q   Call NORDEA BANK ABP 2024-06-19 110.00 1.7400 - 8.35 1.95
UniCredit Call 110 04Q 19.06.2024   Call NORDEA BANK ABP 2024-06-19 110.00 - - 8.35 1.95
Soc. Generale Call 120 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 120.00 - - 0.33 13.15
Soc. Generale Call 140 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 140.00 - - 0.38 28.49
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 130.00 - - 0.26 9.96
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 150.00 - - 0.26 15.03
Soc. Generale Call 130 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 130.00 - - 0.25 31.44
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 140.00 - - 0.25 12.80
UniCredit Call 110 04Q 19.06.2024   Call NORDEA BANK ABP 2024-06-19 110.00 - - 8.35 1.95
Soc. Generale Put 120 NDA/SE 21.06.2024   Put Nordea Bank Abp 2024-06-21 120.00 - - 0.30 -29.41
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 2024-09-20 110.00 - - 0.30 -10.94
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 2024-09-20 130.00 - - 0.25 -8.36