Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 15.50 - - 0.31 11.89
JP Morgan Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 16.00 0.91 1.21 0.26 6.30
JP Morgan Call 16.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 16.50 0.730 1.030 0.27 6.59
JP Morgan Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 17.00 0.570 1.070 0.28 6.81
JP Morgan Call 17.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 17.50 0.450 0.950 0.29 6.98
JP Morgan Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 18.00 0.350 0.850 0.30 7.09
JP Morgan Call 18.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 18.50 0.270 0.770 0.31 7.10
JP Morgan Call 19 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 19.00 0.210 0.710 0.37 6.13
JP Morgan Call 19.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 19.50 0.160 0.660 0.38 6.04
JP Morgan Call 20 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 20.00 0.130 0.630 0.40 5.95
JP Morgan Call 20.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 20.50 0.099 0.800 0.41 5.87
JP Morgan Call 21 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 21.00 0.078 0.780 0.43 5.75
JP Morgan Call 21.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 21.50 0.062 0.760 0.45 5.67
JP Morgan Call 22 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 22.00 0.050 0.750 0.46 5.54
JP Morgan Call 22.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 22.50 0.041 0.740 0.48 5.46
JP Morgan Call 23 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 2024-12-20 23.00 0.033 0.730 0.50 5.36
JP Morgan Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 17.00 0.270 0.570 0.24 10.64
JP Morgan Call 17.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 17.50 0.180 0.480 0.26 10.85
JP Morgan Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 18.00 0.120 0.420 0.34 8.62
JP Morgan Call 18.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 18.50 0.082 0.380 0.36 8.48
JP Morgan Call 19 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 19.00 0.055 0.560 0.38 8.25
JP Morgan Call 19.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 19.50 0.037 0.540 0.41 8.01
JP Morgan Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 20.00 0.026 0.530 0.43 7.68
JP Morgan Call 20.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 20.50 0.018 0.520 0.46 7.41
JP Morgan Call 21 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 21.00 0.013 0.510 0.49 7.18
JP Morgan Call 21.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 21.50 0.010 0.510 0.58 5.91
JP Morgan Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.50 0.390 0.690 0.23 10.29
JP Morgan Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 - - 0.11 10.04
JP Morgan Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 0.550 0.850 0.21 9.88
JP Morgan Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.50 0.75 0.95 0.19 9.30
* Too many results found, please restrict the search by using the filter options.