Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 130.00 0.4700 0.5300 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 120.00 1.4600 1.5200 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 140.00 0.4600 0.5200 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 150.00 0.2200 0.2800 0.08 23.60
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 110.00 2.2700 2.3300 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 130.00 0.8600 0.9200 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 110.00 1.9600 2.0200 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 115.00 1.8500 1.9100 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 120.00 1.0700 1.1300 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 2024-09-18 105.00 2.4400 2.5600 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 2024-12-18 100.00 3.2100 3.3300 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 125.00 0.2100 0.2700 - -
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 100.00 - - 0.33 4.37
Soc. Generale Call 1500 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 1,500.00 - - 0.35 9.64
Soc. Generale Call 1700 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 1,700.00 - - 0.26 28.88
Soc. Generale Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 - - 0.23 9.12
Soc. Generale Call 140 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 140.00 - - 0.24 14.76
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 140.00 - - 0.25 5.01
BNP Paribas Call 130 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 130.00 - - 0.25 5.54
BNP Paribas Call 140 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 140.00 - - 0.24 6.36
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 150.00 - - 0.25 5.51
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 140.00 - - 0.25 9.42
BNP Paribas Call 95 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 95.00 - - - -
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 95.00 - - 0.33 3.47
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 - - 0.26 3.54
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 100.00 - - 0.26 3.12
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 - - 0.26 2.76
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 - - 0.35 3.12
BNP Paribas Call 120 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 120.00 - - 0.26 4.77
BNP Paribas Call 110 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 110.00 - - 0.26 4.07
* Too many results found, please restrict the search by using the filter options.