Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 ACN 19.06.2026   Call Accenture PLC 2026-06-19 360.00 2.740 2.780 0.28 4.22
Soc. Generale Call 310 ACN 19.06.2026   Call Accenture PLC 2026-06-19 310.00 4.510 4.550 0.29 3.50
Soc. Generale Call 460 ACN 16.01.2026   Call Accenture PLC 2026-01-16 460.00 0.690 0.710 0.28 6.27
Soc. Generale Call 470 ACN 16.01.2026   Call Accenture Plc 2026-01-16 470.00 0.610 0.630 0.28 6.42
Soc. Generale Call 490 ACN 19.06.2026   Call Accenture Plc 2026-06-19 490.00 0.870 0.900 0.28 5.43
Soc. Generale Call 500 ACN 16.01.2026   Call Accenture Plc 2026-01-16 500.00 0.430 0.450 0.28 6.77
Soc. Generale Call 440 ACN 19.12.2025   Call Accenture PLC 2025-12-19 440.00 0.790 0.810 0.28 6.21
Soc. Generale Call 410 ACN 19.12.2025   Call Accenture PLC 2025-12-19 410.00 1.140 1.170 0.28 5.74
Soc. Generale Call 450 ACN 19.06.2026   Call Accenture PLC 2026-06-19 450.00 1.250 1.280 0.28 5.06
Soc. Generale Call 420 ACN 16.01.2026   Call Accenture PLC 2026-01-16 420.00 1.100 1.130 0.28 5.68
Soc. Generale Call 440 ACN 16.01.2026   Call Accenture PLC 2026-01-16 440.00 0.870 0.900 0.28 5.98
Soc. Generale Call 380 ACN 16.01.2026   Call Accenture PLC 2026-01-16 380.00 1.330 1.360 0.25 5.92
Soc. Generale Call 460 ACN 20.03.2026   Call Accenture PLC 2026-03-20 460.00 0.870 0.900 0.28 5.74
Soc. Generale Call 450 ACN 20.03.2026   Call Accenture PLC 2026-03-20 450.00 0.960 0.990 0.28 5.62
Soc. Generale Call 390 ACN 20.03.2026   Call Accenture PLC 2026-03-20 390.00 1.830 1.870 0.28 4.84
Soc. Generale Call 310 ACN 20.03.2026   Call Accenture PLC 2026-03-20 310.00 4.050 4.090 0.29 3.79
Soc. Generale Call 360 ACN 19.12.2025   Call Accenture PLC 2025-12-19 360.00 2.120 2.150 0.28 4.88
Soc. Generale Call 320 ACN 19.12.2025   Call Accenture PLC 2025-12-19 320.00 3.350 3.390 0.29 4.18
Soc. Generale Call 410 ACN 21.06.2024   Call Accenture PLC 2024-06-21 410.00 0.001 0.068 1.10 14.62
Soc. Generale Call 290 ACN 20.12.2024   Call Accenture PLC 2024-12-20 290.00 2.540 2.560 0.30 6.10
Soc. Generale Call 370 ACN 21.06.2024   Call Accenture PLC 2024-06-21 370.00 0.001 0.067 0.83 18.69
Soc. Generale Call 330 ACN 21.06.2024   Call Accenture PLC 2024-06-21 330.00 0.056 0.066 0.52 27.00
Soc. Generale Call 420 ACN 20.12.2024   Call Accenture PLC 2024-12-20 420.00 0.110 0.120 0.28 12.36
Soc. Generale Call 340 ACN 20.12.2024   Call Accenture PLC 2024-12-20 340.00 0.810 0.830 0.28 8.92
Soc. Generale Call 480 ACN 20.03.2026   Call Accenture Plc 2026-03-20 480.00 0.710 0.730 0.28 5.97
Soc. Generale Call 270 ACN 19.06.2026   Call Accenture Plc 2026-06-19 270.00 6.370 6.410 0.31 2.99
Soc. Generale Call 450 ACN 20.06.2025   Call Accenture PLC 2025-06-20 450.00 0.250 0.260 0.27 8.89
Soc. Generale Call 450 ACN 21.03.2025   Call Accenture PLC 2025-03-21 450.00 0.150 0.160 0.28 10.32
Soc. Generale Call 450 ACN 16.01.2026   Call Accenture PLC 2026-01-16 450.00 0.780 0.800 0.28 6.13
Soc. Generale Call 380 ACN 20.09.2024   Call Accenture PLC 2024-09-20 380.00 0.081 0.091 0.36 13.65
* Too many results found, please restrict the search by using the filter options.