Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 160.00 - - 0.25 7.13
JP Morgan Call 155 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 155.00 - - 0.25 6.56
JP Morgan Call 165 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 165.00 - - 0.25 7.37
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 170.00 - - 0.25 7.90
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.20 35.10
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 160.00 - - 0.16 25.81
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 150.00 - - 0.20 19.09
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 - - 0.48 10.83
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.36 14.24
JP Morgan Call 150 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 150.00 - - 0.21 13.80
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.20 45.86
JP Morgan Call 175 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 175.00 - - 0.23 12.39
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 170.00 - - 0.26 18.81
JP Morgan Call 185 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 185.00 - - 0.27 10.23
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 180.00 - - 0.26 10.39
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 175.00 - - 0.25 10.30
JP Morgan Call 170 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 170.00 - - 0.25 9.65
JP Morgan Call 165 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 165.00 - - 0.24 9.49
JP Morgan Call 160 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 160.00 - - 0.23 8.94
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 185.00 - - 0.44 11.55
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 175.00 - - 0.33 15.26
JP Morgan Call 165 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 165.00 - - 0.22 11.21
JP Morgan Call 160 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 160.00 - - 0.24 9.70
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 200.00 - - 0.32 9.58
JP Morgan Call 195 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 195.00 - - 0.30 9.74
JP Morgan Call 190 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 190.00 - - 0.27 10.68
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 155.00 - - 0.19 18.33
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 200.00 - - 0.23 36.74
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 220.00 - - 0.31 28.72
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.16 41.06