Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 90 TEL2/B 21.06.2024   Call Tele2 AB ser. B 21/06/2024 90.00 0.600 0.610 0.72 6.04
Soc. Generale Call 105 TEL2/B 21.06.2024   Call Tele2 AB ser. B 21/06/2024 105.00 0.061 0.071 0.32 22.55
Soc. Generale Call 115 TEL2/B 20.12.2024   Call Tele2 AB ser. B 20/12/2024 115.00 0.140 0.150 0.24 9.57
Soc. Generale Call 105 TEL2/B 20.09.2024   Call Tele2 AB ser. B 20/09/2024 105.00 0.230 0.240 0.29 8.93
Soc. Generale Call 110 TEL2/B 20.09.2024   Call Tele2 AB ser. B 20/09/2024 110.00 0.140 0.150 0.29 10.28
Soc. Generale Call 105 TEL2/B 20.12.2024   Call Tele2 AB ser. B 20/12/2024 105.00 0.270 0.280 0.23 8.08
Soc. Generale Call 115 TEL2/B 20.06.2025   Call Tele2 AB ser. B 20/06/2025 115.00 0.270 0.280 0.24 6.58
Soc. Generale Call 100 TEL2/B 21.06.2024   Call Tele2 AB ser. B 21/06/2024 100.00 0.200 0.210 0.42 13.29
Soc. Generale Call 115 TEL2/B 21.03.2025   Call Tele2 AB ser. B 21/03/2025 115.00 0.190 0.200 0.23 7.87
Soc. Generale Call 110 TEL2/B 21.06.2024   Call Tele2 AB ser. B 21/06/2024 110.00 0.014 0.024 0.34 27.11
Soc. Generale Call 115 TEL2/B 20.09.2024   Call Tele2 AB ser. B 20/09/2024 115.00 0.086 0.096 0.29 11.39
Soc. Generale Call 90 TEL2/B 20.09.2024   Call Tele2 AB ser. B 20/09/2024 90.00 0.710 0.720 0.41 4.82
Soc. Generale Call 100 TEL2/B 20.09.2024   Call Tele2 AB ser. B 20/09/2024 100.00 0.360 0.370 0.32 7.38
Soc. Generale Call 115 TEL2/B 21.06.2024   Call Tele2 AB ser. B 21/06/2024 115.00 0.003 0.020 0.44 22.60
Soc. Generale Call 125 TEL2/B 20.12.2024   Call Tele2 AB ser. B 20/12/2024 125.00 0.028 0.038 1.62 2.88
Soc. Generale Call 105 TEL2/B 21.03.2025   Call Tele2 AB ser. B 21/03/2025 105.00 0.350 0.360 0.23 6.81
Soc. Generale Put 110 TEL2/B 21.06.2024   Put Tele2 AB ser. B 21/06/2024 110.00 0.290 0.300 - -
Soc. Generale Put 100 TEL2/B 21.03.2025   Put Tele2 AB ser. B 21/03/2025 100.00 0.330 0.340 0.28 -4.90
Soc. Generale Put 80 TEL2/B 20.09.2024   Put Tele2 AB ser. B 20/09/2024 80.00 0.035 0.045 0.37 -9.53
Soc. Generale Put 80 TEL2/B 21.03.2025   Put Tele2 AB ser. B 21/03/2025 80.00 0.120 0.130 0.35 -5.34
Soc. Generale Put 100 TEL2/B 21.06.2024   Put Tele2 AB ser. B 21/06/2024 100.00 0.041 0.051 0.22 -28.38
Soc. Generale Put 100 TEL2/B 20.09.2024   Put Tele2 AB ser. B 20/09/2024 100.00 0.160 0.170 0.24 -10.03
Soc. Generale Put 90 TEL2/B 21.06.2024   Put Tele2 AB ser. B 21/06/2024 90.00 0.009 0.020 0.42 -21.63
Soc. Generale Put 90 TEL2/B 20.12.2024   Put Tele2 AB ser. B 20/12/2024 90.00 0.160 0.170 0.33 -6.09