Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 870 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 870.00 0.038 0.058 0.41 5.62
Morgan Stanley Call 280 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 280.00 19.16 19.20 0.85 1.94
JP Morgan Call 820 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 820.00 0.013 0.033 0.44 7.04
Morgan Stanley Call 520 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 520.00 2.11 2.15 0.48 6.54
JP Morgan Call 840 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 840.00 0.011 0.031 0.46 6.62
Morgan Stanley Call 520 ADB 17.01.2025   Call ADOBE INC. 2025-01-17 520.00 3.79 3.83 0.45 4.67
JP Morgan Call 890 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 890.00 0.033 0.053 0.41 5.69
Morgan Stanley Call 520 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 520.00 3.46 3.50 0.46 4.93
JP Morgan Call 810 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 810.00 0.015 0.035 0.44 6.87
Morgan Stanley Call 500 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 500.00 2.81 2.85 0.50 5.90
JP Morgan Call 860 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 860.00 0.041 0.061 0.41 5.51
Morgan Stanley Call 500 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 500.00 4.22 4.26 0.47 4.57
JP Morgan Call 830 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 830.00 0.012 0.032 0.47 6.48
Morgan Stanley Call 500 ADB 17.01.2025   Call ADOBE INC. 2025-01-17 500.00 4.56 4.60 0.47 4.35
JP Morgan Call 760 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 760.00 - - 0.90 12.20
Morgan Stanley Call 500 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 500.00 1.18 1.22 0.72 9.64
JP Morgan Call 880 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 880.00 0.036 0.056 0.42 5.41
Morgan Stanley Call 560 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 560.00 0.230 0.270 0.66 13.70
JP Morgan Call 850 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 850.00 0.010 0.030 0.47 6.57
Morgan Stanley Call 560 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 560.00 2.27 2.31 0.43 5.68
JP Morgan Call 900 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 900.00 0.031 0.051 0.42 5.49
Morgan Stanley Call 560 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 560.00 1.13 1.17 0.45 7.84
JP Morgan Call 910 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 910.00 0.029 0.049 0.42 5.61
Morgan Stanley Call 560 ADB 17.01.2025   Call ADOBE INC. 2025-01-17 560.00 2.56 2.60 0.43 5.33
JP Morgan Call 710 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 710.00 0.007 0.022 0.47 9.07
Morgan Stanley Call 510 ADB 20.12.2024   Call ADOBE INC. 2024-12-20 510.00 3.83 3.87 0.47 4.74
JP Morgan Call 575 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 575.00 0.013 0.023 0.61 13.63
Morgan Stanley Call 510 ADB 20.09.2024   Call ADOBE INC. 2024-09-20 510.00 2.44 2.48 0.49 6.22
JP Morgan Call 585 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 585.00 0.010 0.020 0.62 13.82
Morgan Stanley Call 510 ADB 21.06.2024   Call ADOBE INC. 2024-06-21 510.00 0.910 0.950 0.70 10.42
* Too many results found, please restrict the search by using the filter options.