Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 3.14 3.15 0.47 4.59
Morgan Stanley Call 145 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 145.00 2.69 2.70 0.41 5.27
Morgan Stanley Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 2.23 2.24 0.38 6.11
Morgan Stanley Call 155 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 155.00 1.78 1.79 0.32 7.40
Morgan Stanley Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 1.35 1.36 0.30 8.93
Morgan Stanley Call 165 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 165.00 0.96 0.97 0.26 11.41
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.610 0.630 0.25 14.32
Morgan Stanley Call 175 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 175.00 0.360 0.370 0.24 17.74
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 180.00 0.193 0.196 0.23 22.15
Morgan Stanley Call 200 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 200.00 0.023 0.040 0.29 28.73
Morgan Stanley Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 3.41 3.42 0.36 3.98
Morgan Stanley Call 145 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 145.00 3.00 3.01 0.34 4.38
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 2.60 2.61 0.32 4.85
Morgan Stanley Call 155 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 155.00 2.23 2.24 0.31 5.37
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 1.88 1.89 0.30 5.92
Morgan Stanley Call 165 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 165.00 1.56 1.57 0.29 6.56
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 1.27 1.28 0.28 7.26
Morgan Stanley Call 175 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 175.00 1.02 1.03 0.28 7.97
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.800 0.810 0.27 8.76
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 200.00 0.280 0.290 0.26 11.97
Morgan Stanley Call 135 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 135.00 3.60 3.61 0.53 4.06
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.480 0.490 0.26 10.39
Morgan Stanley Call 190 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 190.00 0.052 0.055 0.24 29.64
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 220.00 0.097 0.100 0.27 14.24
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 135.00 3.84 3.85 0.38 3.63
Morgan Stanley Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 4.06 4.07 0.59 3.65
Morgan Stanley Call 145 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 145.00 3.36 3.37 0.34 3.78
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 3.00 3.01 0.33 4.05
Morgan Stanley Call 155 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 155.00 2.66 2.67 0.32 4.34
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 2.32 2.34 0.31 4.68
* Too many results found, please restrict the search by using the filter options.