Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 - - 0.75 14.88
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 - - 0.75 14.88
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 2024-06-21 40.00 - - - -
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 2024-06-21 40.00 - - - -
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 - - 0.16 22.86
Soc. Generale Call 45 MO 21.06.2024   Call Altria Group Inc 2024-06-21 45.00 - - 0.16 22.86
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 - - 0.30 31.13
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 - - 0.30 31.13
Soc. Generale Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 - - 0.55 19.18
Soc. Generale Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 - - 0.55 19.18
Soc. Generale Call 42 MO 17.01.2025   Call Altria Group Inc 2025-01-17 42.00 - - - -
Soc. Generale Call 42 MO 17.01.2025   Call Altria Group Inc 2025-01-17 42.00 - - - -
Soc. Generale Call 44 MO 17.01.2025   Call Altria Group Inc 2025-01-17 44.00 - - 0.08 11.25
Soc. Generale Call 44 MO 17.01.2025   Call Altria Group Inc 2025-01-17 44.00 - - 0.08 11.25
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 2025-01-17 46.00 - - 0.11 12.48
Soc. Generale Call 46 MO 17.01.2025   Call Altria Group Inc 2025-01-17 46.00 - - 0.11 12.48
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 2025-01-17 48.00 - - 0.12 13.89
Soc. Generale Call 48 MO 17.01.2025   Call Altria Group Inc 2025-01-17 48.00 - - 0.12 13.89
Soc. Generale Call 50 MO 17.01.2025   Call Altria Group Inc 2025-01-17 50.00 - - 0.13 15.06
Soc. Generale Call 50 MO 17.01.2025   Call Altria Group Inc 2025-01-17 50.00 - - 0.13 15.06
Soc. Generale Call 52 MO 17.01.2025   Call Altria Group Inc 2025-01-17 52.00 - - 0.14 16.11
Soc. Generale Call 52 MO 17.01.2025   Call Altria Group Inc 2025-01-17 52.00 - - 0.14 16.11
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 2025-01-17 54.00 - - 0.15 16.76
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 2025-01-17 54.00 - - 0.15 16.76
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 2025-01-17 56.00 - - 0.16 17.15
Soc. Generale Call 56 MO 17.01.2025   Call Altria Group Inc 2025-01-17 56.00 - - 0.16 17.15
Soc. Generale Call 58 MO 17.01.2025   Call Altria Group Inc 2025-01-17 58.00 - - 0.17 17.00
Soc. Generale Call 58 MO 17.01.2025   Call Altria Group Inc 2025-01-17 58.00 - - 0.17 17.00
Soc. Generale Call 40 MO 20.09.2024   Call Altria Group Inc 2024-09-20 40.00 - - - -
Soc. Generale Call 40 MO 20.09.2024   Call Altria Group Inc 2024-09-20 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.