Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 240.00 - - 1.32 10.12
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 190.00 - - 0.86 13.80
Morgan Stanley Call 210 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 210.00 0.820 0.870 0.55 5.01
Morgan Stanley Call 215 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 215.00 - - 1.10 11.56
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 0.098 0.146 0.52 6.97
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 290.00 0.141 0.189 0.50 6.94
Morgan Stanley Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 200.00 2.00 2.05 0.49 3.52
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 230.00 1.31 1.36 0.48 3.98
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 210.00 0.330 0.380 0.47 8.23
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 180.00 3.48 3.53 0.52 2.60
Morgan Stanley Call 180 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 180.00 0.930 0.980 0.47 6.65
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 1.010 1.180 0.50 7.26
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 150.00 2.91 2.96 0.51 3.57
Morgan Stanley Call 120 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 120.00 7.60 7.77 - -
Morgan Stanley Call 275 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 275.00 0.700 0.870 0.56 8.79
Morgan Stanley Call 270 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 270.00 0.053 0.101 0.56 8.72
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 260.00 0.860 0.910 0.47 4.38
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 150.00 12.03 12.20 0.12 10.33
Morgan Stanley Call 320 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 320.00 0.199 0.247 0.48 5.95
Morgan Stanley Call 210 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 210.00 1.28 1.33 0.48 4.37
Morgan Stanley Call 230 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 230.00 0.900 0.950 0.47 4.78
Morgan Stanley Call 180 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 180.00 2.13 2.18 0.49 3.71
Morgan Stanley Call 130 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 130.00 7.02 7.19 - -
Morgan Stanley Call 250 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 250.00 - - 1.26 11.34
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 400.00 0.156 0.208 0.50 5.32
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 0.630 0.800 0.60 8.44
Morgan Stanley Call 210 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 210.00 2.43 2.60 0.43 9.40
Morgan Stanley Call 240 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 240.00 1.150 1.320 0.48 9.45
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 2025-12-19 250.00 1.70 1.75 0.49 3.30
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 300.00 - - 1.83 7.61