Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 140.00 0.015 0.041 0.58 8.43
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 100.00 0.055 0.076 0.35 11.64
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 2.70 2.88 0.24 10.97
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 60.00 7.30 7.48 - -
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 0.920 1.100 0.31 21.29
Morgan Stanley Call 100 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 100.00 0.240 0.270 0.31 6.80
Morgan Stanley Call 120 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 120.00 - - 1.22 9.05
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 100.00 0.470 0.640 0.34 11.97
Morgan Stanley Call 95 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 95.00 0.080 0.105 0.33 11.40
Morgan Stanley Call 77.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 77.50 0.690 0.730 0.32 5.56
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 90.00 0.410 0.450 0.31 5.97
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 70.00 1.24 1.29 0.34 3.94
Morgan Stanley Call 110 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 110.00 0.081 0.105 0.35 8.74
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 70.00 3.15 3.31 - -
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 90.00 0.770 0.900 0.26 13.87
Morgan Stanley Call 110 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 110.00 0.138 0.165 0.32 7.37
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 0.013 0.040 0.66 14.65
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 0.190 0.330 0.46 20.27
Morgan Stanley Call 75 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 75.00 0.980 1.020 0.32 4.45
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 70.00 6.25 6.41 - -
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 1.80 1.92 0.25 9.72
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 1.21 1.33 0.21 11.79
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 70.00 3.28 3.46 - -
Morgan Stanley Call 105 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 105.00 0.108 0.132 0.33 8.61
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 120.00 0.086 0.112 0.34 7.66
Morgan Stanley Call 95 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 95.00 0.320 0.350 0.31 6.42
Morgan Stanley Call 75 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 75.00 0.310 0.340 0.71 8.91
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 0.008 0.040 0.88 11.74
Morgan Stanley Call 120 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 120.00 0.020 0.047 0.46 10.14
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 70.00 5.57 5.77 - -