Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 160.00 - - 0.69 13.55
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 180.00 - - 0.34 4.39
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 200.00 - - 0.33 4.82
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 120.00 - - 0.35 5.87
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 130.00 - - 0.34 7.25
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 140.00 - - 0.33 8.72
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 140.00 - - 0.37 21.87
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 150.00 - - 0.54 16.37
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 150.00 - - 0.35 3.75
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 150.00 - - 0.34 3.68
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 160.00 - - 0.34 3.92
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 160.00 - - 0.35 6.72
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 - - 0.34 7.88
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 120.00 - - 0.36 3.00
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 140.00 - - 0.35 3.52
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 160.00 - - 0.34 4.01
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 180.00 - - 0.34 4.51
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 200.00 - - 0.33 4.96
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 120.00 - - 0.35 2.96
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 140.00 - - 0.35 3.44
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 150.00 - - 0.35 4.61
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 130.00 - - 0.36 16.21
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 120.00 - - 0.36 4.30
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 180.00 - - 0.35 8.45
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 160.00 - - 0.33 11.42
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 150.00 - - 0.33 10.09
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 120.00 - - 0.38 10.23
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 120.00 - - 0.36 3.49
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 150.00 - - 0.35 6.12
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 160.00 - - 0.34 7.34