Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 33 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 33.00 - - 0.59 3.66
Morgan Stanley Call 25 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 25.00 - - - -
BVT Call 36 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 36.00 - - 0.55 3.47
Morgan Stanley Call 35 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 35.00 - - 0.28 10.74
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.83 8.20
Morgan Stanley Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - 0.50 3.56
BVT Call 43 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 43.00 - - 0.55 3.99
Morgan Stanley Call 35 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 35.00 - - 0.47 6.06
BVT Call 39 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 39.00 - - 0.57 4.38
Morgan Stanley Call 27.5 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 27.50 - - 0.73 3.35
BVT Call 40 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 40.00 - - 0.51 7.38
Morgan Stanley Call 25 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 25.00 - - 0.83 2.81
BVT Call 36 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 36.00 - - 0.56 3.85
Morgan Stanley Call 40 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.39 7.04
BVT Call 33 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 33.00 - - 0.58 3.46
Morgan Stanley Call 42.5 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 42.50 - - 0.54 3.96
BVT Call 32 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 32.00 - - 0.69 6.23
Morgan Stanley Call 42.5 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 42.50 - - 0.57 4.68
BVT Call 38 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 38.00 - - 0.71 7.83
Morgan Stanley Call 32.5 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 32.50 - - 0.48 3.97
BVT Call 38 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 38.00 - - 0.49 7.24
Morgan Stanley Call 37.5 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 37.50 - - 0.49 4.61
BVT Call 42 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 42.00 - - 0.55 3.93
Morgan Stanley Call 35 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 35.00 - - 0.56 3.36
BVT Call 30 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 30.00 - - 0.62 3.05
Morgan Stanley Call 30 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 30.00 - - - -
BVT Call 35 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 35.00 - - 0.69 7.11
Morgan Stanley Call 40 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 40.00 - - 0.50 6.79
BVT Call 36 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 36.00 - - 0.47 7.15
Morgan Stanley Call 37.5 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 37.50 - - 0.48 6.50
* Too many results found, please restrict the search by using the filter options.