Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-20 320.00 - - 0.47 2.46
JP Morgan Call 310 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-20 310.00 - - 0.49 2.37
JP Morgan Call 300 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-20 300.00 - - 0.60 2.08
JP Morgan Call 290 GOS 17.01.2025   Call GOLDMAN SACHS GRP IN... 2025-01-17 290.00 - - 0.81 2.02
JP Morgan Call 290 GOS 20.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-20 290.00 - - 0.64 1.98
JP Morgan Call 350 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 350.00 - - 1.34 2.80
JP Morgan Call 360 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 360.00 - - 1.27 2.97
JP Morgan Call 370 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 370.00 - - 1.20 3.17
JP Morgan Call 380 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 380.00 - - 1.13 3.40
JP Morgan Call 410 GS 19.07.2024   Call Goldman Sachs Group ... 2024-07-19 410.00 - - - -
JP Morgan Call 420 GS 19.07.2024   Call Goldman Sachs Group ... 2024-07-19 420.00 - - 0.20 10.28
JP Morgan Call 430 GS 19.07.2024   Call Goldman Sachs Group ... 2024-07-19 430.00 - - 0.28 9.86
JP Morgan Call 400 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 400.00 - - 1.00 3.95
JP Morgan Call 390 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 2024-07-19 390.00 - - 1.06 3.68
JP Morgan Call 470 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 470.00 - - 0.23 5.69
JP Morgan Call 480 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 480.00 - - 0.23 5.89
JP Morgan Call 490 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 490.00 - - 0.23 6.15
JP Morgan Call 500 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 500.00 - - 0.23 6.46
JP Morgan Call 510 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 510.00 - - 0.22 7.09
JP Morgan Call 440 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 440.00 - - 0.20 9.69
JP Morgan Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 450.00 - - 0.23 9.57
JP Morgan Call 440 GS 19.07.2024   Call Goldman Sachs Group ... 2024-07-19 440.00 - - 0.23 12.88
JP Morgan Call 370 GOS 18.10.2024   Call GOLDMAN SACHS GRP IN... 2024-10-18 370.00 - - 0.58 3.47
JP Morgan Call 380 GS 18.10.2024   Call Goldman Sachs Group ... 2024-10-18 380.00 - - - -
JP Morgan Call 390 GS 18.10.2024   Call Goldman Sachs Group ... 2024-10-18 390.00 - - 0.27 5.10
JP Morgan Call 400 GS 18.10.2024   Call Goldman Sachs Group ... 2024-10-18 400.00 - - 0.14 6.90
JP Morgan Call 410 GS 18.10.2024   Call Goldman Sachs Group ... 2024-10-18 410.00 - - 0.19 7.02
JP Morgan Call 420 GS 18.10.2024   Call Goldman Sachs Group ... 2024-10-18 420.00 - - 0.25 6.63
JP Morgan Call 430 GS 18.10.2024   Call Goldman Sachs Group ... 2024-10-18 430.00 - - 0.25 7.04
JP Morgan Call 440 GS 18.10.2024   Call Goldman Sachs Group ... 2024-10-18 440.00 - - 0.24 7.86
* Too many results found, please restrict the search by using the filter options.